Leverage Shares 3x Boeing ETP (LON:3BAE)
London · Delayed Price · Currency is GBP · Price in EUR 13.32
+0.12 (0.87%)
Sep 23, 2026, 8:05 AM GMT
LON:3BAE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.10 | 14.10 | 13.20 | 13.20 | - | -2.81% | 880 |
| Sep 21, 2026 | 13.22 | 13.60 | 13.22 | 13.58 | - | 6.34% | 1,201 |
| Sep 18, 2026 | 13.60 | 13.60 | 12.77 | 12.77 | - | -4.67% | 460 |
| Sep 17, 2026 | 14.50 | 14.50 | 13.40 | 13.40 | - | -15.46% | 15 |
| Sep 16, 2026 | 16.30 | 16.30 | 15.85 | 15.85 | - | 3.09% | 6 |
| Sep 15, 2026 | 16.22 | 16.22 | 15.37 | 15.37 | - | 0.10% | 6 |
| Sep 14, 2026 | 16.06 | 16.06 | 15.36 | 15.36 | - | 2.69% | 6 |
| Sep 10, 2026 | 14.81 | 14.95 | 14.81 | 14.95 | - | -4.29% | 3 |
| Sep 9, 2026 | 15.69 | 15.78 | 15.62 | 15.62 | - | -5.63% | 9 |
| Sep 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | - | 5.61% | 3 |
| Sep 7, 2026 | 16.76 | 16.76 | 15.68 | 15.68 | - | -0.32% | 154 |
| Sep 4, 2026 | 15.90 | 15.90 | 15.73 | 15.73 | - | 4.53% | 6 |
| Sep 3, 2026 | 15.50 | 15.67 | 15.04 | 15.04 | - | -3.69% | 71 |
| Sep 2, 2026 | 15.04 | 15.84 | 15.00 | 15.62 | - | 4.15% | 1,560 |
| Sep 1, 2026 | 15.65 | 15.65 | 14.87 | 15.00 | - | -2.52% | 47 |
| Aug 28, 2026 | 15.79 | 15.79 | 15.39 | 15.39 | - | -1.79% | 56 |
| Aug 27, 2026 | 16.58 | 16.58 | 15.67 | 15.67 | - | - | 4 |
| Aug 26, 2026 | 16.29 | 16.29 | 15.67 | 15.67 | - | -1.77% | 86 |
| Aug 25, 2026 | 16.37 | 16.37 | 15.95 | 15.95 | - | 2.74% | 37 |
| Aug 24, 2026 | 17.02 | 17.02 | 15.52 | 15.52 | - | -5.82% | 9 |
| Aug 21, 2026 | 17.08 | 17.45 | 16.42 | 16.48 | - | -6.32% | 32 |
| Aug 20, 2026 | 19.26 | 19.26 | 17.60 | 17.60 | - | -6.08% | 10 |
| Aug 19, 2026 | 19.21 | 19.30 | 18.74 | 18.74 | - | -4.92% | 8 |
| Aug 18, 2026 | 20.37 | 20.37 | 19.71 | 19.71 | - | -2.23% | 4 |
| Aug 17, 2026 | 22.28 | 22.28 | 20.16 | 20.16 | - | -5.41% | 3 |
| Aug 14, 2026 | 21.69 | 21.69 | 21.31 | 21.31 | - | 3.36% | 4 |
| Aug 13, 2026 | 21.61 | 21.61 | 20.62 | 20.62 | - | -3.06% | 2 |
| Aug 12, 2026 | 22.07 | 22.07 | 21.27 | 21.27 | - | -4.63% | 4 |
| Aug 11, 2026 | 22.62 | 22.62 | 22.30 | 22.30 | - | -1.41% | 4 |
| Aug 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | - | 5.19% | 776 |
| Aug 7, 2026 | 22.05 | 22.10 | 21.50 | 21.50 | - | -4.35% | 4 |
| Aug 6, 2026 | 23.92 | 23.92 | 22.48 | 22.48 | - | -1.48% | 4 |
| Aug 4, 2026 | 22.09 | 22.82 | 21.65 | 22.82 | - | 10.90% | 45 |
| Aug 3, 2026 | 18.43 | 20.58 | 18.43 | 20.58 | - | 21.46% | 74 |
| Jul 31, 2026 | 19.38 | 19.38 | 16.94 | 16.94 | - | -8.38% | 4 |
| Jul 30, 2026 | 18.23 | 18.49 | 18.23 | 18.49 | - | 9.29% | 4 |
| Jul 29, 2026 | 19.97 | 19.97 | 16.92 | 16.92 | - | -9.95% | 28 |
| Jul 28, 2026 | 17.41 | 19.41 | 17.41 | 18.79 | - | 7.19% | 343 |
| Jul 27, 2026 | 17.41 | 17.76 | 17.41 | 17.53 | - | 1.11% | 36 |
| Jul 24, 2026 | 17.24 | 17.34 | 17.24 | 17.34 | - | 6.12% | 6 |
| Jul 23, 2026 | 16.68 | 16.68 | 16.28 | 16.34 | - | 1.72% | 52 |
| Jul 22, 2026 | 15.85 | 16.06 | 15.85 | 16.06 | - | -6.06% | 74 |
| Jul 21, 2026 | 17.66 | 17.66 | 17.09 | 17.09 | - | 0.77% | 6 |
| Jul 20, 2026 | 18.08 | 18.08 | 16.96 | 16.96 | - | -6.85% | 338 |
| Jul 17, 2026 | 18.50 | 18.50 | 17.51 | 18.21 | - | -3.47% | 16 |
| Jul 16, 2026 | 19.61 | 19.61 | 18.44 | 18.87 | - | -4.40% | 20 |
| Jul 15, 2026 | 19.47 | 19.73 | 19.47 | 19.73 | - | 1.38% | 4 |
| Jul 14, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | - | 0.93% | 2 |
| Jul 13, 2026 | 20.33 | 20.33 | 19.29 | 19.29 | - | -5.21% | 4 |
| Jul 10, 2026 | 20.94 | 20.94 | 19.81 | 20.35 | - | -1.11% | 4 |