WisdomTree EURO STOXX Banks 3x Daily Leveraged (LON:3BAL)
London · Delayed Price · Currency is GBP · Price in GBX 8,240.00
+26.00 (0.32%)
Sep 23, 2026, 3:12 PM GMT
LON:3BAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,409.00 | 8,475.00 | 8,061.00 | 8,157.00 | - | -0.69% | 11,863 |
| Sep 22, 2026 | 8,494.00 | 8,607.00 | 8,178.00 | 8,214.00 | - | -2.10% | 21,870 |
| Sep 21, 2026 | 8,268.00 | 8,462.00 | 8,176.00 | 8,390.00 | - | 4.60% | 14,681 |
| Sep 18, 2026 | 8,490.00 | 8,600.00 | 7,971.00 | 8,021.00 | - | -6.75% | 26,463 |
| Sep 17, 2026 | 8,346.00 | 8,619.00 | 8,284.00 | 8,601.50 | - | 3.78% | 19,603 |
| Sep 16, 2026 | 8,389.00 | 8,463.00 | 8,210.00 | 8,288.00 | - | 1.39% | 5,393 |
| Sep 15, 2026 | 8,204.00 | 8,385.00 | 7,898.00 | 8,174.00 | - | -2.85% | 15,239 |
| Sep 14, 2026 | 8,567.00 | 8,690.00 | 8,220.00 | 8,414.00 | - | -3.30% | 13,306 |
| Sep 11, 2026 | 8,554.00 | 8,737.00 | 8,545.00 | 8,701.00 | - | 3.95% | 23,750 |
| Sep 10, 2026 | 8,601.00 | 8,625.00 | 8,221.00 | 8,370.00 | - | -0.58% | 6,441 |
| Sep 9, 2026 | 8,414.00 | 8,459.00 | 7,979.87 | 8,419.00 | - | -3.11% | 17,638 |
| Sep 8, 2026 | 8,562.00 | 8,689.00 | 8,338.00 | 8,689.00 | - | -0.55% | 2,958 |
| Sep 7, 2026 | 8,708.00 | 8,737.00 | 8,576.00 | 8,737.00 | - | 0.83% | 8,503 |
| Sep 4, 2026 | 8,633.00 | 8,735.00 | 8,388.00 | 8,665.00 | - | -0.18% | 20,821 |
| Sep 3, 2026 | 8,374.00 | 8,766.00 | 8,315.00 | 8,681.00 | - | 4.54% | 24,675 |
| Sep 2, 2026 | 8,323.00 | 8,379.00 | 8,123.00 | 8,304.00 | - | 1.85% | 9,273 |
| Sep 1, 2026 | 8,284.00 | 8,339.00 | 7,908.00 | 8,153.00 | - | -1.61% | 9,920 |
| Aug 28, 2026 | 8,282.00 | 8,343.00 | 8,121.00 | 8,286.00 | - | 3.41% | 3,546 |
| Aug 27, 2026 | 8,580.00 | 8,580.00 | 7,993.00 | 8,013.00 | - | -5.87% | 13,189 |
| Aug 26, 2026 | 8,595.00 | 8,638.00 | 8,358.00 | 8,513.00 | - | 2.83% | 956 |
| Aug 25, 2026 | 8,492.00 | 8,518.00 | 8,202.00 | 8,279.00 | - | -1.15% | 3,672 |
| Aug 24, 2026 | 8,279.00 | 8,381.00 | 8,108.00 | 8,375.00 | - | 1.97% | 8,711 |
| Aug 21, 2026 | 8,111.00 | 8,254.00 | 8,059.00 | 8,213.00 | - | 2.95% | 4,735 |
| Aug 20, 2026 | 8,015.00 | 8,128.00 | 7,927.00 | 7,978.00 | - | -0.19% | 7,120 |
| Aug 19, 2026 | 8,443.00 | 8,480.00 | 7,993.00 | 7,993.00 | - | -4.78% | 7,832 |
| Aug 18, 2026 | 8,585.00 | 8,689.00 | 8,393.00 | 8,394.00 | - | -3.25% | 5,818 |
| Aug 17, 2026 | 8,779.00 | 8,843.00 | 8,676.00 | 8,676.00 | - | -1.52% | 2,218 |
| Aug 14, 2026 | 8,663.00 | 8,825.00 | 8,618.00 | 8,810.00 | - | 0.46% | 5,114 |
| Aug 13, 2026 | 8,901.00 | 9,059.00 | 8,764.00 | 8,770.00 | - | 0.96% | 20,842 |
| Aug 12, 2026 | 8,670.00 | 8,775.00 | 8,581.00 | 8,687.00 | - | 0.36% | 11,754 |
| Aug 11, 2026 | 8,672.00 | 8,726.00 | 8,547.00 | 8,656.00 | - | 0.31% | 28,563 |
| Aug 10, 2026 | 8,578.00 | 8,666.00 | 8,450.00 | 8,629.50 | - | 0.53% | 5,627 |
| Aug 7, 2026 | 8,665.00 | 8,836.00 | 8,502.00 | 8,584.00 | - | -0.66% | 21,873 |
| Aug 6, 2026 | 8,700.00 | 8,931.00 | 8,641.00 | 8,641.00 | - | 1.53% | 3,785 |
| Aug 5, 2026 | 8,492.00 | 8,556.00 | 8,393.00 | 8,511.00 | - | 0.82% | 12,449 |
| Aug 4, 2026 | 8,404.00 | 8,540.00 | 8,270.00 | 8,442.00 | - | 2.60% | 8,001 |
| Aug 3, 2026 | 8,114.00 | 8,241.00 | 8,014.00 | 8,228.00 | - | 5.33% | 18,250 |
| Jul 31, 2026 | 7,768.00 | 8,061.00 | 7,706.00 | 7,812.00 | - | 1.24% | 32,753 |
| Jul 30, 2026 | 7,151.00 | 7,772.00 | 7,112.00 | 7,716.00 | - | 7.50% | 28,003 |
| Jul 29, 2026 | 7,615.00 | 7,681.00 | 7,178.00 | 7,178.00 | - | -4.84% | 35,698 |
| Jul 28, 2026 | 7,763.00 | 7,782.00 | 7,442.00 | 7,543.00 | - | -0.87% | 10,519 |
| Jul 27, 2026 | 7,609.00 | 7,784.00 | 7,532.00 | 7,609.00 | - | 3.78% | 30,485 |
| Jul 24, 2026 | 7,134.00 | 7,338.00 | 6,878.00 | 7,332.00 | - | 5.91% | 20,712 |
| Jul 23, 2026 | 7,521.00 | 7,540.00 | 6,882.00 | 6,923.00 | - | -8.27% | 40,537 |
| Jul 22, 2026 | 7,302.00 | 7,666.00 | 7,209.00 | 7,547.00 | - | 3.17% | 5,002 |
| Jul 21, 2026 | 7,016.00 | 7,315.00 | 6,966.00 | 7,315.00 | - | 5.57% | 15,920 |
| Jul 20, 2026 | 6,796.00 | 7,015.00 | 6,740.00 | 6,929.00 | - | 1.02% | 18,113 |
| Jul 17, 2026 | 6,904.00 | 7,011.00 | 6,614.00 | 6,859.00 | - | -4.44% | 9,457 |
| Jul 16, 2026 | 7,227.00 | 7,227.00 | 6,981.00 | 7,178.00 | - | 1.11% | 8,965 |
| Jul 15, 2026 | 7,158.00 | 7,239.00 | 6,978.00 | 7,099.00 | - | -1.78% | 14,079 |