WisdomTree EURO STOXX Banks 3x Daily Short (LON:3BAS)
London · Delayed Price · Currency is GBP · Price in GBX 55.95
+1.30 (2.38%)
Last updated: Sep 22, 2026, 4:15 PM GMT
LON:3BAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 55.50 | 55.95 | 54.10 | 55.95 | - | 2.38% | 11,046 |
| Sep 21, 2026 | 56.20 | 56.70 | 54.31 | 54.65 | - | -5.12% | 12,136 |
| Sep 18, 2026 | 54.70 | 57.78 | 54.70 | 57.60 | - | 6.27% | 4,688 |
| Sep 17, 2026 | 55.20 | 55.30 | 54.20 | 54.20 | - | -2.69% | 225 |
| Sep 16, 2026 | 55.00 | 56.00 | 55.00 | 55.70 | - | -1.07% | 4,310 |
| Sep 15, 2026 | 58.00 | 58.10 | 55.40 | 56.30 | - | 2.09% | 11,940 |
| Sep 14, 2026 | 53.90 | 56.20 | 53.90 | 55.15 | - | 2.89% | 8,068 |
| Sep 11, 2026 | 54.40 | 54.40 | 53.60 | 53.60 | - | -3.60% | 555 |
| Sep 10, 2026 | 55.70 | 55.70 | 54.60 | 55.60 | - | -0.54% | 7,801 |
| Sep 9, 2026 | 56.50 | 58.10 | 55.90 | 55.90 | - | 3.71% | 22,577 |
| Sep 8, 2026 | 54.20 | 54.20 | 53.90 | 53.90 | - | 0.09% | 2 |
| Sep 7, 2026 | 54.30 | 54.30 | 53.85 | 53.85 | - | -0.37% | 2 |
| Sep 4, 2026 | 54.10 | 55.90 | 53.60 | 54.05 | - | 0.19% | 18,904 |
| Sep 3, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | - | -4.43% | - |
| Sep 2, 2026 | 57.50 | 57.50 | 56.20 | 56.45 | - | -1.57% | 14,901 |
| Sep 1, 2026 | 57.60 | 57.70 | 56.90 | 57.35 | - | 1.96% | 6,934 |
| Aug 28, 2026 | 57.30 | 57.30 | 56.25 | 56.25 | - | -3.85% | 153 |
| Aug 27, 2026 | 55.30 | 58.50 | 55.30 | 58.50 | - | 6.07% | 27,739 |
| Aug 26, 2026 | 55.80 | 55.80 | 55.15 | 55.15 | - | -2.39% | 92 |
| Aug 25, 2026 | 55.40 | 56.50 | 55.40 | 56.50 | - | 1.07% | 3 |
| Aug 24, 2026 | 57.30 | 57.30 | 55.90 | 55.90 | - | -2.70% | 77 |
| Aug 21, 2026 | 58.00 | 58.00 | 57.45 | 57.45 | - | -2.13% | 107 |
| Aug 20, 2026 | 59.30 | 59.30 | 58.20 | 58.70 | - | 0.26% | 5,522 |
| Aug 19, 2026 | 56.80 | 58.55 | 55.40 | 58.55 | - | 5.02% | 5,828 |
| Aug 18, 2026 | 54.40 | 56.10 | 54.40 | 55.75 | - | 3.15% | 539 |
| Aug 17, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | - | 1.03% | - |
| Aug 14, 2026 | 53.50 | 53.90 | 53.50 | 53.50 | - | -0.47% | 29 |
| Aug 13, 2026 | 53.00 | 53.75 | 52.30 | 53.75 | - | -0.65% | 16 |
| Aug 12, 2026 | 54.80 | 54.80 | 54.10 | 54.10 | - | -0.64% | 76 |
| Aug 11, 2026 | 54.50 | 54.50 | 54.40 | 54.45 | - | - | 6 |
| Aug 10, 2026 | 54.90 | 55.50 | 54.45 | 54.45 | - | -0.73% | 749 |
| Aug 7, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | - | 1.01% | - |
| Aug 6, 2026 | 53.70 | 54.30 | 53.70 | 54.30 | - | -2.60% | 591 |
| Aug 5, 2026 | 56.50 | 56.50 | 55.75 | 55.75 | - | -0.36% | 91 |
| Aug 4, 2026 | 57.00 | 57.00 | 55.95 | 55.95 | - | -2.78% | 479 |
| Aug 3, 2026 | 57.90 | 58.40 | 57.55 | 57.55 | - | -4.80% | 301 |
| Jul 31, 2026 | 60.20 | 60.70 | 58.90 | 60.45 | - | -2.11% | 18,095 |
| Jul 30, 2026 | 62.10 | 62.10 | 61.50 | 61.75 | - | -7.14% | 4,227 |
| Jul 29, 2026 | 65.70 | 66.50 | 65.70 | 66.50 | - | 5.14% | 10,165 |
| Jul 28, 2026 | 64.00 | 64.10 | 63.20 | 63.25 | - | 1.77% | 9,105 |
| Jul 27, 2026 | 61.80 | 62.60 | 61.80 | 62.15 | - | -4.46% | 4,443 |
| Jul 24, 2026 | 66.40 | 66.40 | 65.05 | 65.05 | - | -6.47% | 5,539 |
| Jul 23, 2026 | 67.20 | 69.55 | 67.00 | 69.55 | - | 9.10% | 16,414 |
| Jul 22, 2026 | 63.50 | 63.75 | 63.40 | 63.75 | - | -3.63% | 7,558 |
| Jul 21, 2026 | 68.70 | 68.70 | 66.15 | 66.15 | - | -4.48% | 8,317 |
| Jul 20, 2026 | 68.70 | 69.80 | 68.60 | 69.25 | - | -1.35% | 233 |
| Jul 17, 2026 | 69.00 | 72.30 | 69.00 | 70.20 | - | 3.85% | 8,034 |
| Jul 16, 2026 | 66.40 | 67.60 | 66.40 | 67.60 | - | -0.29% | 8,900 |
| Jul 15, 2026 | 68.70 | 68.70 | 67.40 | 67.80 | - | 0.67% | 2 |
| Jul 14, 2026 | 70.30 | 70.50 | 66.80 | 67.35 | - | -1.75% | 186,567 |