Leverage Shares 3x Baidu ETP (LON:3BID)
London · Delayed Price · Currency is GBP · Price in GBX 102.00
-12.00 (-10.53%)
Sep 23, 2026, 3:22 PM GMT
LON:3BID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 102.09 | 103.00 | 102.00 | 105.25 | 105.25 | -7.68% | 15,326 |
| Sep 22, 2026 | 109.15 | 116.00 | 109.50 | 114.00 | 114.00 | 2.93% | 75,170 |
| Sep 21, 2026 | 110.00 | 112.00 | 108.50 | 110.75 | 110.75 | 4.73% | 53,469 |
| Sep 18, 2026 | 108.00 | 108.00 | 104.50 | 105.75 | 105.75 | - | 2,387 |
| Sep 17, 2026 | 105.50 | 105.50 | 105.50 | 105.75 | 105.75 | 1.68% | 2,325 |
| Sep 16, 2026 | 106.94 | 106.50 | 106.50 | 104.00 | 104.00 | -2.35% | 34,243 |
| Sep 15, 2026 | 109.43 | 111.00 | 108.50 | 106.50 | 106.50 | -5.75% | 98,684 |
| Sep 14, 2026 | 111.50 | 113.34 | 111.00 | 113.00 | 113.00 | -0.22% | 36,341 |
| Sep 11, 2026 | 111.00 | 112.00 | 111.00 | 113.25 | 113.25 | 4.14% | 46,656 |
| Sep 10, 2026 | 106.50 | 106.50 | 106.50 | 108.75 | 108.75 | -3.33% | 2,129 |
| Sep 9, 2026 | 118.00 | 118.00 | 116.00 | 112.50 | 112.50 | 2.04% | 72,041 |
| Sep 8, 2026 | 114.00 | 114.00 | 109.00 | 110.25 | 110.25 | -9.63% | 36,458 |
| Sep 7, 2026 | 124.00 | 127.00 | 124.00 | 122.00 | 122.00 | -13.78% | 2,086 |
| Sep 4, 2026 | 139.00 | 141.00 | 139.00 | 141.50 | 141.50 | 10.12% | 22,428 |
| Sep 3, 2026 | 122.00 | 122.00 | 121.50 | 128.50 | 128.50 | 0.98% | 34,551 |
| Sep 2, 2026 | 121.00 | 126.00 | 121.00 | 127.25 | 127.25 | 0.39% | 20,190 |
| Sep 1, 2026 | 128.00 | 128.00 | 128.00 | 126.75 | 126.75 | -6.97% | 2,254 |
| Aug 28, 2026 | 140.00 | 141.38 | 138.00 | 136.25 | 136.25 | 2.06% | 30,054 |
| Aug 27, 2026 | 136.50 | 136.50 | 135.50 | 133.50 | 133.50 | 11.48% | 1,890 |
| Aug 26, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 1.70% | - |
| Aug 25, 2026 | 116.50 | 118.00 | 116.00 | 117.75 | 117.75 | -1.67% | 40,986 |
| Aug 24, 2026 | 116.50 | 116.50 | 116.50 | 119.75 | 119.75 | -3.82% | 6,061 |
| Aug 21, 2026 | 129.00 | 129.00 | 122.00 | 124.50 | 124.50 | 8.03% | 33,020 |
| Aug 20, 2026 | 124.00 | 124.00 | 116.00 | 115.25 | 115.25 | -1.71% | 64,940 |
| Aug 19, 2026 | 116.00 | 116.50 | 111.50 | 117.25 | 117.25 | 0.64% | 35,762 |
| Aug 18, 2026 | 183.00 | 184.50 | 116.50 | 116.50 | 116.50 | -33.43% | 24,650 |
| Aug 17, 2026 | 181.00 | 181.00 | 173.50 | 175.00 | 175.00 | -2.91% | 3,737 |
| Aug 14, 2026 | 184.00 | 184.00 | 179.00 | 180.25 | 180.25 | -0.96% | 1,068 |
| Aug 13, 2026 | 186.00 | 186.00 | 182.00 | 182.00 | 182.00 | 0.55% | 464 |
| Aug 12, 2026 | 190.00 | 190.00 | 181.00 | 181.00 | 181.00 | -7.42% | 2,855 |
| Aug 11, 2026 | 205.00 | 205.00 | 200.00 | 195.50 | 195.50 | -8.86% | 1,699 |
| Aug 10, 2026 | 217.00 | 217.00 | 215.00 | 214.50 | 214.50 | -2.28% | 2,191 |
| Aug 7, 2026 | 208.00 | 213.00 | 208.00 | 219.50 | 219.50 | 1.39% | 711 |
| Aug 6, 2026 | 217.00 | 220.00 | 213.00 | 216.50 | 216.50 | -7.28% | 35,848 |
| Aug 5, 2026 | 243.00 | 245.00 | 241.00 | 233.50 | 233.50 | -0.64% | 830 |
| Aug 4, 2026 | 232.00 | 235.00 | 232.00 | 235.00 | 235.00 | -2.08% | 4,643 |
| Aug 3, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 11.11% | - |
| Jul 31, 2026 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | 13.09% | 202 |
| Jul 30, 2026 | 192.00 | 196.50 | 182.50 | 191.00 | 191.00 | -2.30% | 771 |
| Jul 29, 2026 | 200.00 | 200.00 | 190.00 | 195.50 | 195.50 | 1.30% | 16,022 |
| Jul 28, 2026 | 186.00 | 192.00 | 183.00 | 193.00 | 193.00 | -5.62% | 301 |
| Jul 27, 2026 | 205.00 | 205.00 | 195.00 | 204.50 | 204.50 | 1.24% | 287 |
| Jul 24, 2026 | 207.00 | 207.00 | 197.00 | 202.00 | 202.00 | 1.51% | 3,349 |
| Jul 23, 2026 | 216.00 | 216.00 | 199.00 | 199.00 | 199.00 | -5.24% | 117 |
| Jul 22, 2026 | 205.00 | 212.00 | 204.00 | 210.00 | 210.00 | -1.87% | 2,963 |
| Jul 21, 2026 | 222.00 | 222.00 | 212.00 | 214.00 | 214.00 | -7.76% | 171 |
| Jul 20, 2026 | 228.00 | 232.00 | 225.00 | 232.00 | 232.00 | 11.54% | 5,650 |
| Jul 17, 2026 | 221.00 | 223.00 | 206.00 | 208.00 | 208.00 | -18.43% | 1,122 |
| Jul 16, 2026 | 240.00 | 252.00 | 240.00 | 255.00 | 255.00 | 5.81% | 9,837 |
| Jul 15, 2026 | 231.00 | 252.00 | 231.00 | 241.00 | 241.00 | 12.35% | 2,928 |