Wisdomtree Multi Asset Issuer Plc - Brent Crude Oil 3x Daily Leveraged ETF (LON:3BLR)
London · Delayed Price · Currency is GBP · Price in GBX 5,508.40
+399.40 (7.82%)
Mar 30, 2026, 11:19 AM GMT
LON:3BLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4,918.20 | 5,171.00 | 4,898.00 | 5,109.00 | 5,109.00 | 4.72% | 121,349 |
| Mar 26, 2026 | 4,616.00 | 4,898.00 | 4,590.00 | 4,878.50 | 4,878.50 | 16.46% | 95,221 |
| Mar 25, 2026 | 4,092.73 | 4,328.00 | 3,859.00 | 4,189.00 | 4,189.00 | -8.78% | 90,358 |
| Mar 24, 2026 | 4,324.00 | 4,708.00 | 4,284.00 | 4,592.00 | 4,592.00 | -3.48% | 77,089 |
| Mar 23, 2026 | 6,155.00 | 6,318.00 | 3,816.00 | 4,757.50 | 4,757.50 | -14.54% | 135,614 |
| Mar 20, 2026 | 5,218.00 | 5,637.00 | 5,176.00 | 5,567.00 | 5,567.00 | -0.89% | 50,950 |
| Mar 19, 2026 | 5,958.00 | 6,368.00 | 5,418.00 | 5,617.00 | 5,617.00 | 3.92% | 113,915 |
| Mar 18, 2026 | 4,634.00 | 5,553.00 | 4,634.00 | 5,405.00 | 5,405.00 | 17.25% | 87,253 |
| Mar 17, 2026 | 4,751.00 | 4,851.00 | 4,578.00 | 4,610.00 | 4,610.00 | -2.03% | 77,929 |
| Mar 16, 2026 | 5,068.00 | 5,161.00 | 4,341.00 | 4,705.50 | 4,705.50 | 1.87% | 116,442 |
| Mar 13, 2026 | 4,773.04 | 4,799.00 | 4,289.00 | 4,619.00 | 4,619.00 | 6.01% | 77,249 |
| Mar 12, 2026 | 4,056.00 | 4,557.00 | 4,020.00 | 4,357.00 | 4,357.00 | 20.81% | 101,713 |
| Mar 11, 2026 | 3,304.00 | 3,658.00 | 3,249.00 | 3,606.50 | 3,606.50 | 13.07% | 63,743 |
| Mar 10, 2026 | 3,338.00 | 3,615.00 | 2,970.00 | 3,189.50 | 3,189.50 | -24.94% | 98,192 |
| Mar 9, 2026 | 3,379.00 | 5,287.00 | 3,379.00 | 4,249.50 | 4,249.50 | 28.89% | 109,672 |
| Mar 6, 2026 | 2,850.82 | 3,370.00 | 2,850.00 | 3,297.00 | 3,297.00 | 15.97% | 91,314 |
| Mar 5, 2026 | 2,760.00 | 2,814.00 | 2,578.00 | 2,843.00 | 2,843.00 | 12.77% | 82,681 |
| Mar 4, 2026 | 2,762.00 | 2,835.00 | 2,486.50 | 2,521.00 | 2,521.00 | -8.66% | 80,169 |
| Mar 3, 2026 | 2,650.00 | 2,935.00 | 2,629.00 | 2,760.00 | 2,760.00 | 14.69% | 212,638 |
| Mar 2, 2026 | 2,533.00 | 2,560.00 | 2,342.50 | 2,406.50 | 2,406.50 | 20.39% | 140,369 |
| Feb 27, 2026 | 1,922.00 | 2,102.00 | 1,922.00 | 1,999.00 | 1,999.00 | 1.58% | 80,657 |
| Feb 26, 2026 | 1,876.54 | 1,985.00 | 1,785.50 | 1,968.00 | 1,968.00 | 5.25% | 56,104 |
| Feb 25, 2026 | 1,882.00 | 1,919.50 | 1,873.50 | 1,869.75 | 1,869.75 | -0.97% | 27,891 |
| Feb 24, 2026 | 1,922.00 | 1,963.50 | 1,897.00 | 1,888.00 | 1,888.00 | -1.90% | 29,312 |
| Feb 23, 2026 | 1,858.29 | 1,962.00 | 1,854.50 | 1,924.50 | 1,924.50 | 2.27% | 15,028 |
| Feb 20, 2026 | 1,911.00 | 1,926.00 | 1,878.00 | 1,881.75 | 1,881.75 | -1.61% | 13,529 |
| Feb 19, 2026 | 1,837.50 | 1,912.50 | 1,841.50 | 1,912.50 | 1,912.50 | 9.38% | 119,505 |
| Feb 18, 2026 | 1,608.83 | 1,748.50 | 1,644.00 | 1,748.50 | 1,748.50 | 11.23% | 10,967 |
| Feb 17, 2026 | 1,616.50 | 1,616.50 | 1,548.00 | 1,572.00 | 1,572.00 | -4.55% | 17,520 |
| Feb 16, 2026 | 1,582.00 | 1,647.00 | 1,571.00 | 1,647.00 | 1,647.00 | 3.39% | 812 |
| Feb 13, 2026 | 1,576.50 | 1,610.00 | 1,578.00 | 1,593.00 | 1,593.00 | -1.42% | 13,096 |
| Feb 12, 2026 | 1,732.97 | 1,701.00 | 1,616.00 | 1,616.00 | 1,616.00 | -8.00% | 16,839 |
| Feb 11, 2026 | 1,716.50 | 1,795.00 | 1,724.00 | 1,756.50 | 1,756.50 | 5.07% | 49,579 |
| Feb 10, 2026 | 1,677.93 | 1,709.00 | 1,681.50 | 1,671.75 | 1,671.75 | -0.95% | 24,148 |
| Feb 9, 2026 | 1,578.00 | 1,661.50 | 1,578.50 | 1,687.75 | 1,687.75 | 1.64% | 48,345 |
| Feb 6, 2026 | 1,662.50 | 1,671.00 | 1,563.50 | 1,660.50 | 1,660.50 | 4.38% | 92,328 |
| Feb 5, 2026 | 1,650.00 | 1,687.00 | 1,587.00 | 1,590.75 | 1,590.75 | 0.38% | 28,784 |
| Feb 4, 2026 | 1,580.54 | 1,588.00 | 1,577.00 | 1,584.75 | 1,584.75 | 2.49% | 30,807 |
| Feb 3, 2026 | 1,474.00 | 1,523.50 | 1,450.50 | 1,546.25 | 1,546.25 | 3.38% | 47,098 |
| Feb 2, 2026 | 1,477.00 | 1,525.00 | 1,450.00 | 1,495.75 | 1,495.75 | -15.71% | 74,889 |
| Jan 30, 2026 | 1,642.00 | 1,775.00 | 1,652.50 | 1,774.50 | 1,774.50 | 2.69% | 71,645 |
| Jan 29, 2026 | 1,627.50 | 1,785.00 | 1,634.00 | 1,728.00 | 1,728.00 | 10.84% | 98,055 |
| Jan 28, 2026 | 1,527.37 | 1,581.50 | 1,508.00 | 1,559.00 | 1,559.00 | 4.60% | 94,116 |
| Jan 27, 2026 | 1,419.00 | 1,498.00 | 1,415.00 | 1,490.50 | 1,490.50 | 4.60% | 31,350 |
| Jan 26, 2026 | 1,450.50 | 1,450.50 | 1,436.00 | 1,425.00 | 1,425.00 | -1.96% | 40,989 |
| Jan 23, 2026 | 1,404.00 | 1,470.50 | 1,385.50 | 1,453.50 | 1,453.50 | 5.56% | 42,563 |
| Jan 22, 2026 | 1,395.50 | 1,436.83 | 1,368.50 | 1,377.00 | 1,377.00 | -4.41% | 86,124 |
| Jan 21, 2026 | 1,425.00 | 1,453.26 | 1,369.85 | 1,440.50 | 1,440.50 | 2.05% | 19,512 |
| Jan 20, 2026 | 1,339.00 | 1,420.83 | 1,324.50 | 1,411.50 | 1,411.50 | 2.43% | 2,489 |
| Jan 19, 2026 | 1,336.00 | 1,372.16 | 1,331.36 | 1,378.00 | 1,378.00 | -1.87% | 17,928 |