Wisdomtree Multi Asset Issuer Plc - Brent Crude Oil 3x Daily Leveraged ETF (LON:3BLR)
London · Delayed Price · Currency is GBP · Price in GBX 5,130.00
+74.00 (1.46%)
Sep 23, 2026, 1:22 PM GMT
LON:3BLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,923.45 | 5,142.00 | 4,891.00 | 5,121.00 | - | 1.29% | 12,370 |
| Sep 22, 2026 | 5,280.35 | 5,280.00 | 4,731.00 | 5,056.00 | 5,056.00 | -0.03% | 106,722 |
| Sep 21, 2026 | 5,264.00 | 5,280.00 | 5,020.00 | 5,057.50 | 5,057.50 | -9.04% | 32,111 |
| Sep 18, 2026 | 5,318.00 | 5,576.00 | 5,274.00 | 5,560.00 | 5,560.00 | 1.46% | 28,682 |
| Sep 17, 2026 | 5,481.00 | 5,580.00 | 5,307.00 | 5,480.00 | 5,480.00 | -1.55% | 65,193 |
| Sep 16, 2026 | 5,749.00 | 5,939.00 | 5,476.00 | 5,566.00 | 5,566.00 | -6.07% | 30,589 |
| Sep 15, 2026 | 5,871.09 | 6,000.00 | 5,585.00 | 5,926.00 | 5,926.00 | 4.42% | 64,377 |
| Sep 14, 2026 | 5,707.10 | 5,950.00 | 5,651.00 | 5,675.00 | 5,675.00 | 6.53% | 68,001 |
| Sep 11, 2026 | 5,595.00 | 5,626.00 | 5,284.00 | 5,327.00 | 5,327.00 | -5.98% | 70,024 |
| Sep 10, 2026 | 4,994.60 | 5,666.00 | 4,981.00 | 5,666.00 | 5,666.00 | 11.71% | 114,923 |
| Sep 9, 2026 | 4,867.00 | 5,090.00 | 4,867.00 | 5,072.00 | 5,072.00 | 8.48% | 44,632 |
| Sep 8, 2026 | 4,703.00 | 4,766.00 | 4,577.00 | 4,675.50 | 4,675.50 | 2.13% | 93,928 |
| Sep 7, 2026 | 4,507.00 | 4,578.00 | 4,414.00 | 4,578.00 | 4,578.00 | 6.50% | 48,014 |
| Sep 4, 2026 | 4,310.00 | 4,323.00 | 4,096.00 | 4,298.50 | 4,298.50 | -1.00% | 60,623 |
| Sep 3, 2026 | 4,223.00 | 4,450.00 | 4,137.00 | 4,342.00 | 4,342.00 | 0.31% | 77,296 |
| Sep 2, 2026 | 4,321.00 | 4,330.00 | 4,149.00 | 4,328.50 | 4,328.50 | 6.94% | 38,997 |
| Sep 1, 2026 | 3,964.00 | 4,084.00 | 3,964.00 | 4,047.50 | 4,047.50 | 13.69% | 29,286 |
| Aug 28, 2026 | 3,508.00 | 3,560.00 | 3,486.00 | 3,560.00 | 3,560.00 | 3.53% | 14,758 |
| Aug 27, 2026 | 3,300.00 | 3,517.00 | 3,269.00 | 3,438.50 | 3,438.50 | -1.05% | 136,990 |
| Aug 26, 2026 | 3,283.00 | 3,475.00 | 3,176.00 | 3,475.00 | 3,475.00 | -1.29% | 23,215 |
| Aug 25, 2026 | 3,732.35 | 3,756.00 | 3,464.00 | 3,520.50 | 3,520.50 | -7.09% | 35,485 |
| Aug 24, 2026 | 3,841.00 | 3,931.00 | 3,789.00 | 3,789.00 | 3,789.00 | -6.03% | 21,071 |
| Aug 21, 2026 | 3,938.63 | 4,057.00 | 3,903.00 | 4,032.00 | 4,032.00 | 2.63% | 36,271 |
| Aug 20, 2026 | 3,781.00 | 4,027.00 | 3,830.00 | 3,928.50 | 3,928.50 | 1.81% | 29,300 |
| Aug 19, 2026 | 3,839.00 | 3,907.00 | 3,702.00 | 3,858.50 | 3,858.50 | -0.17% | 20,021 |
| Aug 18, 2026 | 3,750.00 | 3,865.00 | 3,708.00 | 3,865.00 | 3,865.00 | 10.63% | 18,859 |
| Aug 17, 2026 | 3,385.00 | 3,500.00 | 3,355.00 | 3,493.50 | 3,493.50 | 5.32% | 19,837 |
| Aug 14, 2026 | 3,375.00 | 3,461.00 | 3,233.00 | 3,317.00 | 3,317.00 | -3.00% | 34,167 |
| Aug 13, 2026 | 3,409.00 | 3,429.00 | 3,250.00 | 3,419.50 | 3,419.50 | 0.19% | 47,224 |
| Aug 12, 2026 | 3,458.00 | 3,484.00 | 3,336.00 | 3,413.00 | 3,413.00 | 1.46% | 23,243 |
| Aug 11, 2026 | 3,445.00 | 3,552.00 | 3,202.00 | 3,364.00 | 3,364.00 | 3.16% | 51,466 |
| Aug 10, 2026 | 2,910.00 | 3,261.00 | 2,910.00 | 3,261.00 | 3,261.00 | 12.60% | 132,972 |
| Aug 7, 2026 | 2,863.00 | 2,900.00 | 2,710.00 | 2,896.00 | 2,896.00 | 5.89% | 39,844 |
| Aug 6, 2026 | 2,552.69 | 2,735.00 | 2,539.00 | 2,735.00 | 2,735.00 | 9.16% | 27,292 |
| Aug 5, 2026 | 2,516.00 | 2,668.00 | 2,456.50 | 2,505.50 | 2,505.50 | -3.75% | 55,154 |
| Aug 4, 2026 | 2,953.00 | 3,090.00 | 2,550.00 | 2,603.00 | 2,603.00 | -12.18% | 124,772 |
| Aug 3, 2026 | 2,870.00 | 2,961.00 | 2,814.00 | 2,964.00 | 2,964.00 | -10.98% | 80,913 |
| Jul 31, 2026 | 3,103.11 | 3,380.00 | 3,087.00 | 3,329.50 | 3,329.50 | 3.11% | 27,082 |
| Jul 30, 2026 | 3,405.00 | 3,405.00 | 3,171.00 | 3,229.00 | 3,229.00 | -4.92% | 59,088 |
| Jul 29, 2026 | 3,087.00 | 3,425.00 | 3,071.00 | 3,396.00 | 3,396.00 | 17.37% | 102,364 |
| Jul 28, 2026 | 3,083.00 | 3,153.00 | 2,877.00 | 2,893.50 | 2,893.50 | -12.45% | 53,480 |
| Jul 27, 2026 | 3,272.00 | 3,427.00 | 3,157.00 | 3,305.00 | 3,305.00 | -12.08% | 96,650 |
| Jul 24, 2026 | 3,967.01 | 3,969.00 | 3,705.00 | 3,759.00 | 3,759.00 | -8.64% | 89,896 |
| Jul 23, 2026 | 3,904.10 | 4,155.00 | 3,905.00 | 4,114.50 | 4,114.50 | 11.32% | 84,041 |
| Jul 22, 2026 | 3,725.03 | 3,823.00 | 3,686.00 | 3,696.00 | 3,696.00 | 2.90% | 38,485 |
| Jul 21, 2026 | 3,436.00 | 3,653.00 | 3,360.00 | 3,592.00 | 3,592.00 | 7.56% | 116,653 |
| Jul 20, 2026 | 3,571.08 | 3,600.00 | 3,184.00 | 3,339.50 | 3,339.50 | 1.07% | 101,971 |
| Jul 17, 2026 | 3,083.00 | 3,330.00 | 3,078.00 | 3,304.00 | 3,304.00 | 5.63% | 66,906 |
| Jul 16, 2026 | 3,108.00 | 3,219.00 | 3,051.00 | 3,128.00 | 3,128.00 | 3.49% | 29,086 |
| Jul 15, 2026 | 3,200.00 | 3,228.00 | 3,011.00 | 3,022.50 | 3,022.50 | 1.36% | 41,450 |