Leverage Shares 3X BP ETP Index (LON:3BP)
London · Delayed Price · Currency is GBP · Price in GBX 394.00
+13.00 (3.41%)
Sep 23, 2026, 9:05 AM GMT
LON:3BP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | - | 3.41% | 5,200 |
| Sep 22, 2026 | 362.00 | 362.00 | 362.00 | 381.00 | 381.00 | -0.78% | 110 |
| Sep 21, 2026 | 416.00 | 416.00 | 416.00 | 384.00 | 384.00 | -9.00% | 119 |
| Sep 18, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -2.76% | - |
| Sep 17, 2026 | 446.00 | 446.00 | 446.00 | 434.00 | 434.00 | -3.13% | 224 |
| Sep 16, 2026 | 494.00 | 494.00 | 494.00 | 448.00 | 448.00 | -7.63% | 38 |
| Sep 15, 2026 | 454.00 | 454.00 | 454.00 | 485.00 | 485.00 | 3.63% | 1 |
| Sep 14, 2026 | 468.00 | 468.00 | 458.00 | 468.00 | 468.00 | 3.77% | 325 |
| Sep 11, 2026 | 444.00 | 444.00 | 434.00 | 451.00 | 451.00 | -0.22% | 627 |
| Sep 10, 2026 | 446.00 | 472.00 | 440.00 | 452.00 | 452.00 | 5.36% | 2,323 |
| Sep 9, 2026 | 446.00 | 446.00 | 436.00 | 429.00 | 429.00 | 2.14% | 500 |
| Sep 8, 2026 | 426.00 | 440.00 | 426.00 | 420.00 | 420.00 | 1.20% | 2,100 |
| Sep 7, 2026 | 408.00 | 436.00 | 408.00 | 415.00 | 415.00 | 5.33% | 3,162 |
| Sep 4, 2026 | 396.00 | 396.00 | 396.00 | 394.00 | 394.00 | -1.50% | 60 |
| Sep 3, 2026 | 398.00 | 398.00 | 398.00 | 400.00 | 400.00 | -0.50% | 39 |
| Sep 2, 2026 | 426.00 | 426.00 | 398.00 | 402.00 | 402.00 | -1.95% | 44 |
| Sep 1, 2026 | 396.00 | 404.00 | 396.00 | 410.00 | 410.00 | 15.82% | 179 |
| Aug 28, 2026 | 374.00 | 374.00 | 360.00 | 354.00 | 354.00 | 0.28% | 92 |
| Aug 27, 2026 | 362.00 | 362.00 | 358.00 | 353.00 | 353.00 | -3.55% | 189 |
| Aug 26, 2026 | 354.00 | 366.00 | 354.00 | 366.00 | 366.00 | -4.69% | 43 |
| Aug 25, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -2.54% | - |
| Aug 24, 2026 | 416.00 | 416.00 | 416.00 | 394.00 | 394.00 | -7.94% | 21 |
| Aug 21, 2026 | 432.00 | 458.00 | 428.00 | 428.00 | 428.00 | -3.39% | 272 |
| Aug 20, 2026 | 430.00 | 430.00 | 430.00 | 443.00 | 443.00 | 8.58% | 58 |
| Aug 19, 2026 | 416.00 | 418.00 | 396.00 | 408.00 | 408.00 | 4.08% | 359 |
| Aug 18, 2026 | 404.00 | 404.00 | 392.00 | 392.00 | 392.00 | 6.81% | 276 |
| Aug 17, 2026 | 384.00 | 384.00 | 358.00 | 367.00 | 367.00 | -0.27% | 1,978 |
| Aug 14, 2026 | 362.00 | 362.00 | 362.00 | 368.00 | 368.00 | 0.27% | 2,019 |
| Aug 13, 2026 | 358.00 | 358.00 | 358.00 | 367.00 | 367.00 | -0.54% | 2 |
| Aug 12, 2026 | 364.00 | 364.00 | 364.00 | 369.00 | 369.00 | -2.12% | 14 |
| Aug 11, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 4.14% | - |
| Aug 10, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 5.23% | - |
| Aug 7, 2026 | 336.00 | 336.00 | 336.00 | 344.00 | 344.00 | - | 65 |
| Aug 6, 2026 | 342.00 | 344.00 | 342.00 | 344.00 | 344.00 | 2.38% | 1,568 |
| Aug 5, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -6.15% | 1 |
| Aug 4, 2026 | 418.00 | 438.00 | 358.00 | 358.00 | 358.00 | -14.35% | 3,882 |
| Aug 3, 2026 | 368.00 | 408.00 | 368.00 | 418.00 | 418.00 | -0.71% | 724 |
| Jul 31, 2026 | 374.00 | 396.00 | 374.00 | 421.00 | 421.00 | 6.05% | 371 |
| Jul 30, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | -0.75% | - |
| Jul 29, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 9.29% | - |
| Jul 28, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -4.69% | 182 |
| Jul 27, 2026 | 352.00 | 368.00 | 352.00 | 384.00 | 384.00 | -7.25% | 941 |
| Jul 24, 2026 | 428.00 | 428.00 | 428.00 | 414.00 | 414.00 | -3.27% | 104 |
| Jul 23, 2026 | 410.00 | 436.00 | 410.00 | 428.00 | 428.00 | 7.54% | 327 |
| Jul 22, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 7.28% | - |
| Jul 21, 2026 | 360.00 | 374.00 | 360.00 | 371.00 | 371.00 | 2.49% | 208 |
| Jul 20, 2026 | 382.00 | 382.00 | 344.00 | 362.00 | 362.00 | 3.43% | 2,419 |
| Jul 17, 2026 | 350.00 | 351.70 | 350.00 | 350.00 | 350.00 | 2.04% | 1,386 |
| Jul 16, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 1.48% | - |
| Jul 15, 2026 | 354.00 | 354.00 | 354.00 | 338.00 | 338.00 | -2.03% | 56 |