Wisdomtree Multi Asset Issuer Plc - Brent Crude Oil 3x Daily Leveraged ETF (LON:3BRL)
London · Delayed Price · Currency is GBP · Price in USD 73.16
+5.58 (8.26%)
Mar 30, 2026, 11:04 AM GMT
LON:3BRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 65.34 | 68.65 | 65.25 | 67.58 | 67.58 | 3.65% | 34,783 |
| Mar 26, 2026 | 61.89 | 65.07 | 61.40 | 65.20 | 65.20 | 16.20% | 68,220 |
| Mar 25, 2026 | 54.50 | 58.00 | 51.60 | 56.11 | 56.11 | -9.38% | 82,110 |
| Mar 24, 2026 | 58.12 | 63.41 | 57.57 | 61.92 | 61.92 | -2.25% | 44,605 |
| Mar 23, 2026 | 81.87 | 83.54 | 51.09 | 63.34 | 63.34 | -14.58% | 103,082 |
| Mar 20, 2026 | 69.88 | 75.81 | 68.48 | 74.15 | 74.15 | -1.42% | 35,213 |
| Mar 19, 2026 | 78.42 | 84.42 | 71.00 | 75.22 | 75.22 | 4.79% | 79,041 |
| Mar 18, 2026 | 61.88 | 73.55 | 61.88 | 71.78 | 71.78 | 17.49% | 32,763 |
| Mar 17, 2026 | 63.22 | 65.00 | 60.88 | 61.10 | 61.10 | -2.34% | 36,777 |
| Mar 16, 2026 | 66.88 | 67.68 | 57.50 | 62.56 | 62.56 | 2.41% | 55,003 |
| Mar 13, 2026 | 62.91 | 63.89 | 57.06 | 61.09 | 61.09 | 5.30% | 82,369 |
| Mar 12, 2026 | 54.55 | 60.47 | 53.88 | 58.02 | 58.02 | 21.07% | 39,593 |
| Mar 11, 2026 | 44.43 | 49.00 | 42.22 | 47.92 | 47.92 | 12.66% | 50,830 |
| Mar 10, 2026 | 45.20 | 48.92 | 40.00 | 42.54 | 42.54 | -25.32% | 183,232 |
| Mar 9, 2026 | 59.52 | 70.59 | 54.00 | 56.96 | 56.96 | 30.14% | 62,313 |
| Mar 6, 2026 | 38.00 | 45.13 | 37.90 | 43.77 | 43.77 | 17.05% | 40,072 |
| Mar 5, 2026 | 36.63 | 37.87 | 34.68 | 37.39 | 37.39 | 11.30% | 19,954 |
| Mar 4, 2026 | 37.00 | 38.32 | 32.93 | 33.60 | 33.60 | -9.19% | 50,720 |
| Mar 3, 2026 | 35.51 | 39.13 | 34.93 | 37.00 | 37.00 | 14.96% | 41,455 |
| Mar 2, 2026 | 33.86 | 34.49 | 31.77 | 32.18 | 32.18 | 18.92% | 54,726 |
| Feb 27, 2026 | 25.95 | 28.10 | 26.14 | 27.06 | 27.06 | 1.77% | 23,553 |
| Feb 26, 2026 | 25.44 | 26.91 | 24.37 | 26.59 | 26.59 | 5.31% | 28,572 |
| Feb 25, 2026 | 25.47 | 25.92 | 25.13 | 25.25 | 25.25 | -1.29% | 4,011 |
| Feb 24, 2026 | 25.91 | 26.24 | 25.38 | 25.58 | 25.58 | -2.98% | 8,818 |
| Feb 23, 2026 | 25.00 | 26.49 | 25.02 | 26.37 | 26.37 | 3.64% | 11,690 |
| Feb 20, 2026 | 25.73 | 25.78 | 25.10 | 25.44 | 25.44 | -0.29% | 8,638 |
| Feb 19, 2026 | 25.00 | 25.75 | 24.83 | 25.52 | 25.52 | 8.58% | 44,263 |
| Feb 18, 2026 | 21.91 | 23.66 | 22.48 | 23.50 | 23.50 | 10.32% | 10,969 |
| Feb 17, 2026 | 22.08 | 22.91 | 20.89 | 21.30 | 21.30 | -5.12% | 74,875 |
| Feb 16, 2026 | 21.80 | 22.45 | 21.42 | 22.45 | 22.45 | 3.34% | 61,629 |
| Feb 13, 2026 | 21.49 | 21.73 | 21.23 | 21.73 | 21.73 | -0.96% | 2,089 |
| Feb 12, 2026 | 23.58 | 23.58 | 21.94 | 21.94 | 21.94 | -8.23% | 42,841 |
| Feb 11, 2026 | 23.54 | 24.42 | 23.56 | 23.90 | 23.90 | 4.36% | 18,016 |
| Feb 10, 2026 | 23.08 | 23.38 | 22.85 | 22.91 | 22.91 | -0.63% | 8,056 |
| Feb 9, 2026 | 21.45 | 23.05 | 21.47 | 23.05 | 23.05 | 2.01% | 6,021 |
| Feb 6, 2026 | 22.39 | 22.58 | 21.30 | 22.60 | 22.60 | 4.88% | 22,145 |
| Feb 5, 2026 | 22.36 | 23.04 | 21.20 | 21.54 | 21.54 | -0.75% | 8,655 |
| Feb 4, 2026 | 21.65 | 21.83 | 21.46 | 21.71 | 21.71 | 2.07% | 7,183 |
| Feb 3, 2026 | 20.26 | 21.15 | 19.78 | 21.27 | 21.27 | 3.44% | 42,130 |
| Feb 2, 2026 | 20.18 | 20.72 | 20.02 | 20.56 | 20.56 | -15.56% | 54,564 |
| Jan 30, 2026 | 22.55 | 24.40 | 22.56 | 24.35 | 24.35 | 1.47% | 10,500 |
| Jan 29, 2026 | 22.55 | 24.65 | 22.61 | 23.99 | 23.99 | 12.27% | 10,452 |
| Jan 28, 2026 | 20.96 | 21.79 | 20.74 | 21.37 | 21.37 | 4.03% | 9,968 |
| Jan 27, 2026 | 19.39 | 20.58 | 19.34 | 20.54 | 20.54 | 5.70% | 23,819 |
| Jan 26, 2026 | 19.79 | 19.91 | 19.53 | 19.44 | 19.44 | -1.72% | 25,775 |
| Jan 23, 2026 | 19.00 | 19.91 | 18.65 | 19.78 | 19.78 | 6.04% | 4,097 |
| Jan 22, 2026 | 18.63 | 19.32 | 18.40 | 18.65 | 18.65 | -3.22% | 5,447 |
| Jan 21, 2026 | 19.57 | 19.57 | 18.46 | 19.27 | 19.27 | 1.36% | 7,265 |
| Jan 20, 2026 | 17.95 | 19.05 | 17.95 | 19.01 | 19.01 | 2.71% | 6,127 |
| Jan 19, 2026 | 18.02 | 18.20 | 17.88 | 18.51 | 18.51 | -1.50% | 3,395 |