Wisdomtree Multi Asset Issuer Plc - Brent Crude Oil 3x Daily Leveraged ETF (LON:3BRL)
London · Delayed Price · Currency is GBP · Price in USD 68.24
+0.66 (0.98%)
Sep 23, 2026, 2:10 PM GMT
LON:3BRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 65.54 | 68.15 | 65.09 | 67.86 | - | 0.42% | 4,352 |
| Sep 22, 2026 | 70.26 | 71.00 | 63.19 | 67.58 | 67.58 | 0.60% | 23,656 |
| Sep 21, 2026 | 70.19 | 70.72 | 67.00 | 67.18 | 67.18 | -9.90% | 8,949 |
| Sep 18, 2026 | 70.87 | 74.56 | 70.64 | 74.56 | 74.56 | 1.91% | 5,578 |
| Sep 17, 2026 | 73.45 | 75.29 | 71.43 | 73.16 | 73.16 | -2.29% | 6,452 |
| Sep 16, 2026 | 77.82 | 79.32 | 73.50 | 74.88 | 74.88 | -6.15% | 3,664 |
| Sep 15, 2026 | 78.89 | 80.53 | 75.28 | 79.78 | 79.78 | 4.21% | 7,331 |
| Sep 14, 2026 | 76.76 | 80.14 | 76.50 | 76.56 | 76.56 | 6.39% | 9,159 |
| Sep 11, 2026 | 75.56 | 76.04 | 71.28 | 71.96 | 71.96 | -5.95% | 14,721 |
| Sep 10, 2026 | 67.63 | 76.51 | 67.51 | 76.51 | 76.51 | 11.34% | 18,327 |
| Sep 9, 2026 | 65.96 | 68.89 | 65.96 | 68.72 | 68.72 | 8.46% | 13,210 |
| Sep 8, 2026 | 63.66 | 64.77 | 62.00 | 63.36 | 63.36 | 2.74% | 4,388 |
| Sep 7, 2026 | 61.26 | 62.05 | 59.39 | 61.67 | 61.67 | 5.73% | 3,319 |
| Sep 4, 2026 | 58.03 | 58.55 | 55.14 | 58.33 | 58.33 | -1.60% | 5,417 |
| Sep 3, 2026 | 57.00 | 60.38 | 55.95 | 59.28 | 59.28 | 0.99% | 27,867 |
| Sep 2, 2026 | 58.70 | 58.80 | 55.96 | 58.70 | 58.70 | 6.75% | 10,487 |
| Sep 1, 2026 | 53.19 | 55.85 | 53.19 | 54.99 | 54.99 | 13.71% | 26,797 |
| Aug 28, 2026 | 47.70 | 48.71 | 47.20 | 48.36 | 48.36 | 3.16% | 2,116 |
| Aug 27, 2026 | 44.43 | 47.73 | 44.43 | 46.88 | 46.88 | -0.83% | 8,313 |
| Aug 26, 2026 | 44.33 | 47.27 | 43.28 | 47.27 | 47.27 | -1.57% | 20,815 |
| Aug 25, 2026 | 50.96 | 52.03 | 47.27 | 48.03 | 48.03 | -6.48% | 28,943 |
| Aug 24, 2026 | 52.37 | 53.85 | 52.19 | 51.36 | 51.36 | -6.68% | 14,790 |
| Aug 21, 2026 | 53.54 | 55.32 | 53.26 | 55.03 | 55.03 | 2.69% | 9,812 |
| Aug 20, 2026 | 51.17 | 54.85 | 51.48 | 53.59 | 53.59 | 2.19% | 8,037 |
| Aug 19, 2026 | 51.91 | 53.02 | 50.00 | 52.44 | 52.44 | 0.02% | 11,041 |
| Aug 18, 2026 | 50.70 | 52.43 | 50.19 | 52.43 | 52.43 | 11.08% | 9,401 |
| Aug 17, 2026 | 45.67 | 47.48 | 45.48 | 47.20 | 47.20 | 4.68% | 21,783 |
| Aug 14, 2026 | 45.51 | 46.38 | 43.73 | 45.09 | 45.09 | -1.59% | 35,182 |
| Aug 13, 2026 | 45.92 | 46.09 | 42.86 | 45.82 | 45.82 | 0.28% | 12,193 |
| Aug 12, 2026 | 46.68 | 47.05 | 45.20 | 45.69 | 45.69 | -1.15% | 18,847 |
| Aug 11, 2026 | 46.80 | 48.30 | 43.72 | 46.22 | 46.22 | 4.84% | 16,287 |
| Aug 10, 2026 | 39.40 | 43.70 | 39.40 | 44.09 | 44.09 | 12.76% | 22,451 |
| Aug 7, 2026 | 38.57 | 39.00 | 36.94 | 39.10 | 39.10 | 6.29% | 14,425 |
| Aug 6, 2026 | 34.36 | 36.78 | 34.19 | 36.78 | 36.78 | 9.03% | 20,396 |
| Aug 5, 2026 | 33.70 | 35.92 | 33.10 | 33.74 | 33.74 | -3.66% | 53,029 |
| Aug 4, 2026 | 39.80 | 41.99 | 34.39 | 35.02 | 35.02 | -12.37% | 40,026 |
| Aug 3, 2026 | 38.50 | 39.78 | 37.88 | 39.96 | 39.96 | -10.36% | 42,409 |
| Jul 31, 2026 | 41.30 | 45.23 | 41.50 | 44.58 | 44.58 | 2.60% | 21,010 |
| Jul 30, 2026 | 45.42 | 45.42 | 41.80 | 43.45 | 43.45 | -3.70% | 42,652 |
| Jul 29, 2026 | 41.18 | 45.35 | 40.77 | 45.12 | 45.12 | 17.24% | 45,382 |
| Jul 28, 2026 | 41.54 | 41.93 | 38.52 | 38.49 | 38.49 | -12.39% | 55,260 |
| Jul 27, 2026 | 44.07 | 45.54 | 42.00 | 43.93 | 43.93 | -11.60% | 61,934 |
| Jul 24, 2026 | 52.89 | 52.96 | 49.64 | 49.70 | 49.70 | -9.29% | 67,325 |
| Jul 23, 2026 | 52.35 | 55.05 | 52.38 | 54.79 | 54.79 | 10.91% | 61,186 |
| Jul 22, 2026 | 49.67 | 51.23 | 49.20 | 49.40 | 49.40 | 2.59% | 16,065 |
| Jul 21, 2026 | 46.06 | 48.90 | 45.00 | 48.15 | 48.15 | 6.90% | 27,982 |
| Jul 20, 2026 | 48.13 | 48.54 | 42.97 | 45.04 | 45.04 | 2.09% | 43,558 |
| Jul 17, 2026 | 42.31 | 44.94 | 41.41 | 44.12 | 44.12 | 4.45% | 21,672 |
| Jul 16, 2026 | 41.84 | 43.51 | 41.25 | 42.24 | 42.24 | 3.99% | 18,825 |
| Jul 15, 2026 | 43.00 | 43.50 | 40.62 | 40.62 | 40.62 | 1.61% | 29,973 |