WisdomTree Coffee 3x Daily Leveraged (LON:3CFL)
London · Delayed Price · Currency is GBP · Price in USD 6.80
-0.14 (-1.95%)
Sep 23, 2026, 1:21 PM GMT
LON:3CFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.75 | 7.04 | 6.69 | 6.94 | - | 0.07% | 44,868 |
| Sep 22, 2026 | 7.12 | 7.36 | 6.82 | 6.94 | - | -2.60% | 161,169 |
| Sep 21, 2026 | 7.35 | 7.75 | 7.02 | 7.12 | - | -3.06% | 78,175 |
| Sep 18, 2026 | 7.15 | 7.55 | 7.15 | 7.35 | - | 2.94% | 48,606 |
| Sep 17, 2026 | 7.57 | 7.65 | 7.14 | 7.14 | - | -6.46% | 91,850 |
| Sep 16, 2026 | 7.94 | 7.94 | 7.30 | 7.63 | - | -4.57% | 114,128 |
| Sep 15, 2026 | 8.39 | 8.40 | 7.96 | 7.99 | - | -5.67% | 65,335 |
| Sep 14, 2026 | 7.74 | 8.56 | 7.67 | 8.47 | - | 4.35% | 71,679 |
| Sep 11, 2026 | 8.14 | 8.51 | 7.89 | 8.12 | - | -2.38% | 81,809 |
| Sep 10, 2026 | 8.30 | 8.64 | 7.70 | 8.32 | - | -6.83% | 220,386 |
| Sep 9, 2026 | 8.14 | 9.23 | 8.02 | 8.93 | - | 3.00% | 79,694 |
| Sep 8, 2026 | 8.53 | 9.10 | 8.07 | 8.67 | - | 1.80% | 255,140 |
| Sep 7, 2026 | 8.73 | 8.79 | 8.48 | 8.52 | - | -4.65% | 25,122 |
| Sep 4, 2026 | 8.89 | 9.26 | 8.58 | 8.93 | - | -0.11% | 20,333 |
| Sep 3, 2026 | 9.18 | 9.41 | 8.27 | 8.94 | - | -0.94% | 154,119 |
| Sep 2, 2026 | 10.21 | 10.30 | 8.80 | 9.03 | - | -9.19% | 107,148 |
| Sep 1, 2026 | 10.41 | 10.87 | 9.15 | 9.94 | - | -6.82% | 326,136 |
| Aug 28, 2026 | 10.54 | 11.01 | 10.12 | 10.67 | - | 4.00% | 85,035 |
| Aug 27, 2026 | 11.71 | 11.77 | 9.88 | 10.26 | - | -10.71% | 308,592 |
| Aug 26, 2026 | 12.95 | 13.33 | 11.38 | 11.49 | - | -13.55% | 120,651 |
| Aug 25, 2026 | 13.69 | 14.39 | 12.43 | 13.29 | - | -2.14% | 87,673 |
| Aug 24, 2026 | 11.90 | 13.93 | 11.80 | 13.58 | - | 8.04% | 179,293 |
| Aug 21, 2026 | 12.69 | 13.23 | 11.81 | 12.57 | - | 1.99% | 102,346 |
| Aug 20, 2026 | 12.61 | 12.75 | 11.59 | 12.32 | - | 2.58% | 85,526 |
| Aug 19, 2026 | 12.93 | 13.44 | 11.83 | 12.01 | - | -2.20% | 89,859 |
| Aug 18, 2026 | 11.16 | 12.50 | 11.10 | 12.28 | - | 4.78% | 41,108 |
| Aug 17, 2026 | 10.85 | 12.10 | 10.51 | 11.72 | - | 6.98% | 73,672 |
| Aug 14, 2026 | 11.04 | 11.41 | 10.43 | 10.96 | - | 0.78% | 52,557 |
| Aug 13, 2026 | 11.56 | 11.74 | 10.66 | 10.87 | - | -2.16% | 55,666 |
| Aug 12, 2026 | 10.98 | 11.73 | 10.69 | 11.11 | - | -3.73% | 38,217 |
| Aug 11, 2026 | 11.22 | 12.46 | 10.87 | 11.54 | - | 4.10% | 30,052 |
| Aug 10, 2026 | 10.94 | 11.51 | 10.33 | 11.09 | - | -4.73% | 537,846 |
| Aug 7, 2026 | 10.05 | 11.67 | 9.80 | 11.64 | - | 14.86% | 124,044 |
| Aug 6, 2026 | 10.69 | 10.95 | 9.65 | 10.13 | - | - | 311,743 |
| Aug 5, 2026 | 10.26 | 10.77 | 9.92 | 10.13 | - | 0.05% | 45,536 |
| Aug 4, 2026 | 9.94 | 10.44 | 9.68 | 10.13 | - | 3.90% | 117,671 |
| Aug 3, 2026 | 11.15 | 11.15 | 9.54 | 9.75 | - | -11.17% | 141,635 |
| Jul 31, 2026 | 10.22 | 11.17 | 9.94 | 10.97 | - | 8.29% | 83,462 |
| Jul 30, 2026 | 10.78 | 11.54 | 10.13 | 10.13 | - | -4.07% | 14,640 |
| Jul 29, 2026 | 11.86 | 12.17 | 10.28 | 10.56 | - | -12.44% | 70,106 |
| Jul 28, 2026 | 10.01 | 12.49 | 10.01 | 12.06 | - | 13.93% | 296,905 |
| Jul 27, 2026 | 9.51 | 11.11 | 9.24 | 10.59 | - | 11.56% | 314,740 |
| Jul 24, 2026 | 9.29 | 9.82 | 8.73 | 9.49 | - | 4.49% | 153,692 |
| Jul 23, 2026 | 9.92 | 9.93 | 8.90 | 9.08 | - | -4.90% | 74,437 |
| Jul 22, 2026 | 10.36 | 10.47 | 9.41 | 9.55 | - | -10.31% | 133,679 |
| Jul 21, 2026 | 10.51 | 11.44 | 9.97 | 10.65 | - | 1.77% | 173,866 |
| Jul 20, 2026 | 10.19 | 10.63 | 9.61 | 10.46 | - | 2.80% | 35,945 |
| Jul 17, 2026 | 9.80 | 10.43 | 9.21 | 10.18 | - | 7.69% | 81,324 |
| Jul 16, 2026 | 10.68 | 10.76 | 9.20 | 9.45 | - | -14.11% | 301,934 |
| Jul 15, 2026 | 10.87 | 11.71 | 10.21 | 11.00 | - | -11.22% | 541,869 |