Leverage Shares 3x Long China ETP (LON:3CHI)
London · Delayed Price · Currency is GBP · Price in GBX 178.30
-8.25 (-4.42%)
At close: Sep 23, 2026
LON:3CHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 182.90 | 182.90 | 179.90 | 178.30 | 178.30 | -4.42% | 352 |
| Sep 22, 2026 | 191.00 | 191.00 | 190.00 | 186.55 | 186.55 | 2.84% | 4,811 |
| Sep 21, 2026 | 181.20 | 181.20 | 179.00 | 181.40 | 181.40 | 4.16% | 406 |
| Sep 18, 2026 | 181.60 | 181.60 | 174.50 | 174.15 | 174.15 | 1.87% | 322 |
| Sep 16, 2026 | 173.10 | 174.70 | 172.00 | 170.95 | 170.95 | -3.42% | 144 |
| Sep 14, 2026 | 178.00 | 178.00 | 178.00 | 177.00 | 177.00 | 1.55% | 74 |
| Sep 11, 2026 | 176.16 | 176.40 | 174.30 | 174.30 | 174.30 | 0.40% | 403 |
| Sep 10, 2026 | 176.70 | 176.80 | 174.40 | 173.60 | 173.60 | -2.50% | 313 |
| Sep 9, 2026 | 180.90 | 185.40 | 179.40 | 178.05 | 178.05 | -8.06% | 2,101 |
| Sep 4, 2026 | 193.87 | 194.00 | 194.00 | 193.65 | 193.65 | 2.90% | 118 |
| Sep 3, 2026 | 183.90 | 187.30 | 183.90 | 188.20 | 188.20 | -1.49% | 512 |
| Sep 2, 2026 | 188.50 | 191.30 | 188.50 | 191.05 | 191.05 | 0.10% | 662 |
| Sep 1, 2026 | 195.60 | 195.60 | 188.00 | 190.85 | 190.85 | -3.59% | 4,749 |
| Aug 28, 2026 | 199.10 | 199.10 | 199.10 | 197.95 | 197.95 | 2.35% | 6 |
| Aug 27, 2026 | 196.00 | 196.00 | 192.10 | 193.40 | 193.40 | -1.70% | 123 |
| Aug 26, 2026 | 199.17 | 199.20 | 198.20 | 196.75 | 196.75 | 1.00% | 1,100 |
| Aug 25, 2026 | 192.80 | 195.00 | 190.40 | 194.80 | 194.80 | 0.52% | 11,695 |
| Aug 24, 2026 | 190.20 | 193.70 | 189.00 | 193.80 | 193.80 | -4.30% | 3,136 |
| Aug 21, 2026 | 201.60 | 206.40 | 197.80 | 202.50 | 202.50 | 2.43% | 11,985 |
| Aug 20, 2026 | 203.90 | 203.90 | 203.90 | 197.70 | 197.70 | 2.75% | 44 |
| Aug 14, 2026 | 189.50 | 193.90 | 189.30 | 192.40 | 192.40 | -0.05% | 904 |
| Aug 13, 2026 | 194.90 | 194.90 | 194.90 | 192.50 | 192.50 | -2.48% | 184 |
| Aug 12, 2026 | 197.60 | 197.60 | 197.60 | 197.40 | 197.40 | -9.41% | 47 |
| Aug 10, 2026 | 216.00 | 219.10 | 216.00 | 217.90 | 217.90 | 1.00% | 1,155 |
| Aug 7, 2026 | 206.00 | 206.00 | 206.00 | 215.75 | 215.75 | 3.30% | 1,763 |
| Aug 6, 2026 | 209.80 | 209.80 | 206.90 | 208.85 | 208.85 | -1.25% | 3,844 |
| Aug 5, 2026 | 212.70 | 215.60 | 212.70 | 211.50 | 211.50 | 0.52% | 94 |
| Aug 3, 2026 | 207.80 | 210.40 | 207.80 | 210.40 | 210.40 | 2.26% | 83 |
| Jul 31, 2026 | 201.40 | 206.70 | 201.40 | 205.75 | 205.75 | 1.58% | 203 |
| Jul 29, 2026 | 205.70 | 205.70 | 205.70 | 202.55 | 202.55 | 3.47% | 1,842 |
| Jul 28, 2026 | 189.00 | 189.00 | 189.00 | 195.75 | 195.75 | 6.33% | 1,163 |
| Jul 23, 2026 | 195.10 | 195.10 | 191.00 | 184.10 | 184.10 | -1.81% | 377 |
| Jul 22, 2026 | 181.30 | 187.30 | 186.90 | 187.50 | 187.50 | -2.60% | 3,392 |
| Jul 21, 2026 | 202.00 | 199.40 | 193.50 | 192.50 | 192.50 | -1.08% | 2,180 |
| Jul 20, 2026 | 188.00 | 189.30 | 188.00 | 194.60 | 194.60 | 8.93% | 774 |
| Jul 17, 2026 | 167.21 | 180.80 | 175.00 | 178.65 | 178.65 | -7.77% | 14,903 |
| Jul 16, 2026 | 200.74 | 197.00 | 194.90 | 193.70 | 193.70 | -0.69% | 3,737 |
| Jul 15, 2026 | 196.40 | 196.40 | 196.40 | 195.05 | 195.05 | 5.72% | 1,314 |
| Jul 14, 2026 | 183.04 | 185.30 | 184.00 | 184.50 | 184.50 | 0.49% | 629 |
| Jul 10, 2026 | 190.67 | 188.00 | 185.20 | 183.60 | 183.60 | 0.08% | 6,471 |
| Jul 9, 2026 | 188.49 | 188.90 | 169.50 | 183.45 | 183.45 | 1.97% | 4,243 |
| Jul 8, 2026 | 189.10 | 189.10 | 179.00 | 179.90 | 179.90 | 3.99% | 3,357 |
| Jul 6, 2026 | 175.70 | 175.70 | 175.00 | 173.00 | 173.00 | 3.07% | 131 |
| Jul 3, 2026 | 175.54 | 175.60 | 169.90 | 167.85 | 167.85 | 3.26% | 298 |
| Jul 2, 2026 | 166.30 | 166.30 | 164.50 | 162.55 | 162.55 | -5.96% | 298 |
| Jul 1, 2026 | 157.62 | 166.00 | 157.70 | 172.85 | 172.85 | 4.57% | 854 |
| Jun 30, 2026 | 167.60 | 170.30 | 167.60 | 165.30 | 165.30 | 1.66% | 3,812 |
| Jun 29, 2026 | 167.70 | 168.50 | 163.00 | 162.60 | 162.60 | 0.90% | 1,298 |
| Jun 26, 2026 | 161.38 | 161.00 | 160.80 | 161.15 | 161.15 | -1.89% | 698 |
| Jun 25, 2026 | 164.70 | 168.00 | 164.20 | 164.25 | 164.25 | -5.71% | 719 |