Leverage Shares 3x Long Germany ETP (LON:3DAX)
London · Delayed Price · Currency is GBP · Price in GBX 1,752.00
+86.00 (5.16%)
Last updated: Jul 17, 2026, 9:22 AM GMT
LON:3DAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,756.50 | 1,792.00 | 1,720.00 | 1,766.00 | 1,766.00 | 0.80% | 14,291 |
| Sep 21, 2026 | 1,748.00 | 1,748.00 | 1,746.00 | 1,752.00 | 1,752.00 | 5.16% | 6 |
| Sep 18, 2026 | 1,774.00 | 1,774.00 | 1,728.00 | 1,666.00 | 1,666.00 | -8.91% | 36 |
| Sep 17, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 3.51% | - |
| Sep 16, 2026 | 1,730.00 | 1,733.80 | 1,730.00 | 1,767.00 | 1,767.00 | 3.21% | 1,152 |
| Sep 15, 2026 | 1,654.00 | 1,654.00 | 1,654.00 | 1,712.00 | 1,712.00 | - | 4 |
| Sep 14, 2026 | 1,756.00 | 1,756.00 | 1,700.00 | 1,712.00 | 1,712.00 | -3.66% | 8,064 |
| Sep 11, 2026 | 1,767.50 | 1,780.00 | 1,750.00 | 1,777.00 | 1,777.00 | 4.10% | 4,500 |
| Sep 10, 2026 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | -3.34% | - |
| Sep 9, 2026 | 1,852.00 | 1,852.00 | 1,762.00 | 1,766.00 | 1,766.00 | -8.40% | 482 |
| Sep 8, 2026 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | -0.21% | - |
| Sep 7, 2026 | 1,976.00 | 1,976.00 | 1,946.00 | 1,932.00 | 1,932.00 | -1.43% | 6 |
| Sep 4, 2026 | 1,958.00 | 1,980.00 | 1,936.00 | 1,960.00 | 1,960.00 | 0.46% | 2,231 |
| Sep 3, 2026 | 1,876.00 | 1,938.00 | 1,876.00 | 1,951.00 | 1,951.00 | 3.17% | 1,844 |
| Sep 2, 2026 | 1,883.10 | 1,880.00 | 1,880.00 | 1,891.00 | 1,891.00 | -1.87% | 530 |
| Sep 1, 2026 | 2,015.00 | 2,065.00 | 1,928.00 | 1,927.00 | 1,927.00 | -11.81% | 103 |
| Aug 28, 2026 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 4.05% | - |
| Aug 27, 2026 | 2,100.00 | 2,115.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.60% | 8,298 |
| Aug 26, 2026 | 2,115.00 | 2,115.00 | 2,100.00 | 2,087.50 | 2,087.50 | 0.97% | 19 |
| Aug 25, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,067.50 | 2,067.50 | 2.78% | 36 |
| Aug 24, 2026 | 1,990.00 | 2,010.00 | 1,974.00 | 2,011.50 | 2,011.50 | -0.42% | 8,163 |
| Aug 21, 2026 | 1,998.00 | 2,000.00 | 1,998.00 | 2,020.00 | 2,020.00 | 2.07% | 1,114 |
| Aug 20, 2026 | 1,974.00 | 1,984.00 | 1,960.00 | 1,979.00 | 1,979.00 | -2.15% | 1,049 |
| Aug 19, 2026 | 1,964.00 | 2,025.00 | 1,964.00 | 2,022.50 | 2,022.50 | -0.74% | 10 |
| Aug 18, 2026 | 2,075.00 | 2,075.00 | 2,035.00 | 2,037.50 | 2,037.50 | -3.89% | 1,817 |
| Aug 17, 2026 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -0.24% | - |
| Aug 14, 2026 | 2,140.00 | 2,140.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1.43% | 714 |
| Aug 13, 2026 | 2,155.00 | 2,155.00 | 2,155.00 | 2,095.00 | 2,095.00 | -0.95% | 8 |
| Aug 12, 2026 | 2,175.00 | 2,175.00 | 2,175.00 | 2,115.00 | 2,115.00 | -1.17% | 4 |
| Aug 11, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.59% | - |
| Aug 10, 2026 | 2,127.50 | 2,127.50 | 2,127.50 | 2,127.50 | 2,127.50 | -0.23% | - |
| Aug 7, 2026 | 2,132.50 | 2,132.50 | 2,132.50 | 2,132.50 | 2,132.50 | 3.14% | - |
| Aug 6, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,067.50 | 2,067.50 | 0.24% | 9,502 |
| Aug 5, 2026 | 2,062.50 | 2,062.50 | 2,062.50 | 2,062.50 | 2,062.50 | -1.55% | - |
| Aug 4, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,095.00 | 2,095.00 | 3.89% | 19 |
| Aug 3, 2026 | 1,948.00 | 2,025.00 | 1,938.00 | 2,016.50 | 2,016.50 | 9.12% | 3,245 |
| Jul 31, 2026 | 1,880.00 | 1,918.00 | 1,880.00 | 1,848.00 | 1,848.00 | 0.33% | 9 |
| Jul 30, 2026 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 2.11% | - |
| Jul 29, 2026 | 1,814.00 | 1,814.00 | 1,808.00 | 1,804.00 | 1,804.00 | 0.33% | 9 |
| Jul 28, 2026 | 1,812.00 | 1,812.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.45% | 6 |
| Jul 27, 2026 | 1,774.00 | 1,818.00 | 1,774.00 | 1,790.00 | 1,790.00 | 6.99% | 80 |
| Jul 24, 2026 | 1,644.00 | 1,644.00 | 1,644.00 | 1,673.00 | 1,673.00 | 6.70% | 100 |
| Jul 23, 2026 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | -8.57% | - |
| Jul 22, 2026 | 1,704.00 | 1,704.00 | 1,704.00 | 1,715.00 | 1,715.00 | 2.45% | 4 |
| Jul 21, 2026 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 3.21% | - |
| Jul 20, 2026 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | -0.61% | - |
| Jul 17, 2026 | 1,598.00 | 1,598.00 | 1,598.00 | 1,632.00 | 1,632.00 | 0.25% | 5,604 |
| Jul 16, 2026 | 1,666.00 | 1,666.00 | 1,574.54 | 1,628.00 | 1,628.00 | -2.10% | 1,380 |
| Jul 15, 2026 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | -2.12% | - |
| Jul 14, 2026 | 1,700.00 | 1,732.00 | 1,700.00 | 1,699.00 | 1,699.00 | 0.95% | 241 |