Robeco 3D Global Enhanced Index Credits UCITS ETF (LON:3DCB)
London · Delayed Price · Currency is GBP · Price in GBX 374.00
-0.32 (-0.09%)
At close: Apr 8, 2026
LON:3DCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -0.09% | - |
| Apr 7, 2026 | 374.33 | 374.33 | 374.33 | 374.33 | 374.33 | -0.29% | - |
| Apr 2, 2026 | 375.43 | 375.43 | 375.43 | 375.43 | 375.43 | 0.42% | - |
| Apr 1, 2026 | 373.85 | 373.85 | 373.85 | 373.85 | 373.85 | -0.23% | - |
| Mar 31, 2026 | 374.70 | 374.70 | 374.70 | 374.70 | 374.70 | 0.47% | - |
| Mar 30, 2026 | 372.95 | 372.95 | 372.95 | 372.95 | 372.95 | 0.80% | - |
| Mar 27, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.07% | - |
| Mar 26, 2026 | 369.73 | 369.73 | 369.73 | 369.73 | 369.73 | -0.40% | - |
| Mar 25, 2026 | 371.23 | 371.23 | 371.23 | 371.23 | 371.23 | 0.48% | - |
| Mar 24, 2026 | 369.45 | 369.45 | 369.45 | 369.45 | 369.45 | 0.04% | - |
| Mar 23, 2026 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | -0.39% | - |
| Mar 20, 2026 | 370.75 | 370.75 | 370.75 | 370.75 | 370.75 | - | - |
| Mar 19, 2026 | 370.75 | 370.75 | 370.75 | 370.75 | 370.75 | -0.62% | - |
| Mar 18, 2026 | 373.05 | 373.05 | 373.05 | 373.05 | 373.05 | -0.09% | - |
| Mar 17, 2026 | 373.38 | 373.38 | 373.38 | 373.38 | 373.38 | 0.05% | - |
| Mar 16, 2026 | 373.18 | 373.18 | 373.18 | 373.18 | 373.18 | 0.12% | - |
| Mar 13, 2026 | 372.73 | 372.73 | 372.73 | 372.73 | 372.73 | 0.22% | - |
| Mar 12, 2026 | 371.90 | 371.90 | 371.90 | 371.90 | 371.90 | -0.12% | - |
| Mar 11, 2026 | 372.35 | 372.35 | 372.35 | 372.35 | 372.35 | -0.57% | - |
| Mar 10, 2026 | 374.48 | 374.48 | 374.48 | 374.48 | 374.48 | -0.05% | - |
| Mar 9, 2026 | 374.65 | 374.65 | 374.65 | 374.65 | 374.65 | 0.05% | - |
| Mar 6, 2026 | 374.48 | 374.48 | 374.48 | 374.48 | 374.48 | -0.61% | - |
| Mar 5, 2026 | 376.78 | 376.78 | 376.78 | 376.78 | 376.78 | -0.39% | - |
| Mar 4, 2026 | 378.25 | 378.25 | 378.25 | 378.25 | 378.25 | 0.14% | - |
| Mar 3, 2026 | 377.73 | 377.73 | 377.73 | 377.73 | 377.73 | 0.11% | - |
| Mar 2, 2026 | 377.33 | 377.33 | 377.33 | 377.33 | 377.33 | -0.35% | - |
| Feb 27, 2026 | 378.65 | 378.65 | 378.65 | 378.65 | 378.65 | 0.63% | - |
| Feb 26, 2026 | 376.28 | 376.28 | 376.28 | 376.28 | 376.28 | 0.17% | - |
| Feb 25, 2026 | 375.63 | 375.63 | 375.63 | 375.63 | 375.63 | 0.07% | - |
| Feb 24, 2026 | 375.35 | 375.35 | 375.35 | 375.35 | 375.35 | -0.35% | - |
| Feb 23, 2026 | 376.68 | 376.68 | 376.68 | 376.68 | 376.68 | 0.15% | - |
| Feb 20, 2026 | 376.10 | 376.10 | 376.10 | 376.10 | 376.10 | -0.23% | - |
| Feb 19, 2026 | 376.98 | 376.98 | 376.98 | 376.98 | 376.98 | 0.51% | - |
| Feb 18, 2026 | 375.05 | 375.05 | 375.05 | 375.05 | 375.05 | -0.11% | - |
| Feb 17, 2026 | 375.45 | 375.45 | 375.45 | 375.45 | 375.45 | 0.58% | - |
| Feb 16, 2026 | 373.30 | 373.30 | 373.30 | 373.30 | 373.30 | 0.08% | - |
| Feb 13, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.07% | - |
| Feb 12, 2026 | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | 0.47% | - |
| Feb 11, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | -0.13% | - |
| Feb 10, 2026 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 0.30% | - |
| Feb 9, 2026 | 370.38 | 370.38 | 370.38 | 370.38 | 370.38 | -0.10% | - |
| Feb 6, 2026 | 370.75 | 370.75 | 370.75 | 370.75 | 370.75 | -0.40% | - |
| Feb 5, 2026 | 372.25 | 372.25 | 372.25 | 372.25 | 372.25 | 1.04% | - |
| Feb 4, 2026 | 368.43 | 368.43 | 368.43 | 368.43 | 368.43 | 0.27% | - |
| Feb 3, 2026 | 367.45 | 367.45 | 367.45 | 367.45 | 367.45 | -0.33% | - |
| Feb 2, 2026 | 368.65 | 368.65 | 368.65 | 368.65 | 368.65 | 0.24% | - |