Robeco 3D Global Enhanced Index Credits UCITS ETF (LON:3DCB)
London · Delayed Price · Currency is GBP 3.685
-0.016 (-0.45%)
Last updated: May 12, 2026, 2:09 PM GMT
LON:3DCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.14% | - |
| Sep 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.34% | - |
| Sep 18, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.45% | - |
| Sep 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.63% | - |
| Sep 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.52% | - |
| Sep 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.01% | - |
| Sep 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.18% | - |
| Sep 11, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.03% | - |
| Sep 10, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.33% | - |
| Sep 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.31% | - |
| Sep 8, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.01% | - |
| Sep 7, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19% | - |
| Sep 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.04% | - |
| Sep 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.16% | - |
| Sep 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.01% | - |
| Sep 1, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.14% | - |
| Aug 28, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.15% | - |
| Aug 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.06% | - |
| Aug 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.20% | - |
| Aug 25, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.37% | - |
| Aug 24, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.04% | - |
| Aug 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | -0.05% | - |
| Aug 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.37% | - |
| Aug 19, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.18% | - |
| Aug 18, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.15% | - |
| Aug 17, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.14% | - |
| Aug 14, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.37% | - |
| Aug 13, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.14% | - |
| Aug 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.09% | - |
| Aug 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.07% | - |
| Aug 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.37% | - |
| Aug 7, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.21% | - |
| Aug 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.13% | - |
| Aug 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.02% | - |
| Aug 4, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.30% | - |
| Aug 3, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.58% | - |
| Jul 31, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.38% | - |
| Jul 30, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.84% | - |
| Jul 29, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.13% | - |
| Jul 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.17% | - |
| Jul 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.38% | - |
| Jul 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.01% | - |
| Jul 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.10% | - |
| Jul 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.15% | - |
| Jul 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.11% | - |
| Jul 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.06% | - |
| Jul 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.41% | - |
| Jul 16, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07% | - |
| Jul 15, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.61% | - |
| Jul 14, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.24% | - |