Robeco 3D Eur Enhanced Index Credits UCITS ETF (LON:3DCE)
London · Delayed Price · Currency is GBP · Price in GBX 427.25
-0.13 (-0.03%)
At close: Sep 22, 2026
LON:3DCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 427.25 | 427.25 | 427.25 | 427.25 | 427.25 | -0.03% | - |
| Sep 21, 2026 | 427.38 | 427.38 | 427.38 | 427.38 | 427.38 | 0.35% | - |
| Sep 18, 2026 | 425.88 | 425.88 | 425.88 | 425.88 | 425.88 | -0.46% | - |
| Sep 17, 2026 | 427.83 | 427.83 | 427.83 | 427.83 | 427.83 | 0.32% | - |
| Sep 16, 2026 | 426.48 | 426.48 | 426.48 | 426.48 | 426.48 | 0.35% | - |
| Sep 15, 2026 | 424.98 | 424.98 | 424.98 | 424.98 | 424.98 | 0.07% | - |
| Sep 14, 2026 | 424.68 | 424.68 | 424.68 | 424.68 | 424.68 | -0.57% | - |
| Sep 11, 2026 | 427.10 | 427.10 | 427.10 | 427.10 | 427.10 | -0.14% | - |
| Sep 10, 2026 | 427.70 | 427.70 | 427.70 | 427.70 | 427.70 | -0.31% | - |
| Sep 9, 2026 | 429.03 | 429.03 | 429.03 | 429.03 | 429.03 | -0.37% | - |
| Sep 8, 2026 | 430.60 | 430.60 | 430.60 | 430.60 | 430.60 | 0.05% | - |
| Sep 7, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | -0.25% | - |
| Sep 4, 2026 | 431.50 | 431.50 | 431.50 | 431.50 | 431.50 | 0.17% | - |
| Sep 3, 2026 | 430.75 | 430.75 | 430.75 | 430.75 | 430.75 | 0.20% | - |
| Sep 2, 2026 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | -0.02% | - |
| Sep 1, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -0.16% | - |
| Aug 28, 2026 | 430.68 | 430.68 | 430.68 | 430.68 | 430.68 | -0.37% | - |
| Aug 27, 2026 | 432.28 | 432.28 | 432.28 | 432.28 | 432.28 | -0.08% | - |
| Aug 26, 2026 | 432.63 | 432.63 | 432.63 | 432.63 | 432.63 | 0.10% | - |
| Aug 25, 2026 | 432.18 | 432.18 | 432.18 | 432.18 | 432.18 | 0.28% | - |
| Aug 24, 2026 | 430.95 | 430.95 | 430.95 | 430.95 | 430.95 | -0.23% | - |
| Aug 21, 2026 | 431.93 | 431.93 | 431.93 | 431.93 | 431.93 | - | - |
| Aug 20, 2026 | 431.93 | 431.93 | 431.93 | 431.93 | 431.93 | 0.08% | - |
| Aug 19, 2026 | 431.58 | 431.58 | 431.58 | 431.58 | 431.58 | 0.28% | - |
| Aug 18, 2026 | 430.35 | 430.35 | 430.35 | 430.35 | 430.35 | -0.17% | - |
| Aug 17, 2026 | 431.08 | 431.08 | 431.08 | 431.08 | 431.08 | -0.13% | - |
| Aug 14, 2026 | 431.63 | 431.63 | 431.63 | 431.63 | 431.63 | -0.23% | - |
| Aug 13, 2026 | 432.63 | 432.63 | 432.63 | 432.63 | 432.63 | 0.10% | - |
| Aug 12, 2026 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | 0.02% | - |
| Aug 11, 2026 | 432.10 | 432.10 | 432.10 | 432.10 | 432.10 | 0.19% | - |
| Aug 10, 2026 | 431.30 | 431.30 | 431.30 | 431.30 | 431.30 | -0.47% | - |
| Aug 7, 2026 | 433.35 | 433.35 | 433.35 | 433.35 | 433.35 | 0.04% | - |
| Aug 6, 2026 | 433.18 | 433.18 | 433.18 | 433.18 | 433.18 | -0.16% | - |
| Aug 5, 2026 | 433.85 | 433.85 | 433.85 | 433.85 | 433.85 | 0.13% | - |
| Aug 4, 2026 | 433.30 | 433.30 | 433.30 | 433.30 | 433.30 | 0.13% | - |
| Aug 3, 2026 | 432.73 | 432.73 | 432.73 | 432.73 | 432.73 | 0.56% | - |
| Jul 31, 2026 | 430.33 | 430.33 | 430.33 | 430.33 | 430.33 | -0.30% | - |
| Jul 30, 2026 | 431.63 | 431.63 | 431.63 | 431.63 | 431.63 | -0.01% | - |
| Jul 29, 2026 | 431.65 | 431.65 | 431.65 | 431.65 | 431.65 | -0.21% | - |
| Jul 28, 2026 | 432.58 | 432.58 | 432.58 | 432.58 | 432.58 | 0.24% | - |
| Jul 27, 2026 | 431.53 | 431.53 | 431.53 | 431.53 | 431.53 | 0.45% | - |
| Jul 24, 2026 | 429.58 | 429.58 | 429.58 | 429.58 | 429.58 | 0.07% | - |
| Jul 23, 2026 | 429.28 | 429.28 | 429.28 | 429.28 | 429.28 | -0.05% | - |
| Jul 22, 2026 | 429.48 | 429.48 | 429.48 | 429.48 | 429.48 | -0.06% | - |
| Jul 21, 2026 | 429.73 | 429.73 | 429.73 | 429.73 | 429.73 | 0.22% | - |
| Jul 20, 2026 | 428.80 | 428.80 | 428.80 | 428.80 | 428.80 | -0.07% | - |
| Jul 17, 2026 | 429.10 | 429.10 | 429.10 | 429.10 | 429.10 | 0.27% | - |
| Jul 16, 2026 | 427.95 | 427.95 | 427.95 | 427.95 | 427.95 | -0.09% | - |
| Jul 15, 2026 | 428.33 | 428.33 | 428.33 | 428.33 | 428.33 | -0.71% | - |
| Jul 14, 2026 | 431.40 | 431.40 | 431.40 | 431.40 | 431.40 | 0.16% | - |