Robeco UCITS ICAV - Robeco 3D EU Equity UCITS ETF (LON:3DEG)
London · Delayed Price · Currency is GBP · Price in GBX 574.90
-0.70 (-0.12%)
At close: Sep 23, 2026
LON:3DEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 575.60 | 575.60 | 575.60 | 575.60 | 575.60 | 0.22% | - |
| Sep 21, 2026 | 574.35 | 574.35 | 574.35 | 574.35 | 574.35 | 1.18% | - |
| Sep 18, 2026 | 567.65 | 567.65 | 567.65 | 567.65 | 567.65 | -1.54% | - |
| Sep 17, 2026 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | 1.19% | - |
| Sep 16, 2026 | 570.10 | 570.10 | 570.10 | 569.70 | 569.70 | 0.83% | 3,800 |
| Sep 15, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.34% | - |
| Sep 14, 2026 | 566.90 | 566.90 | 566.90 | 566.90 | 566.90 | -0.78% | - |
| Sep 11, 2026 | 571.35 | 571.35 | 571.35 | 571.35 | 571.35 | 0.33% | - |
| Sep 10, 2026 | 569.45 | 569.45 | 569.45 | 569.45 | 569.45 | -0.34% | - |
| Sep 9, 2026 | 571.40 | 571.40 | 571.40 | 571.40 | 571.40 | -1.57% | - |
| Sep 8, 2026 | 580.50 | 580.50 | 580.50 | 580.50 | 580.50 | -0.13% | - |
| Sep 7, 2026 | 582.40 | 582.40 | 581.80 | 581.25 | 581.25 | -0.04% | 441 |
| Sep 4, 2026 | 579.00 | 582.20 | 578.30 | 581.50 | 581.50 | 0.32% | 32,101 |
| Sep 3, 2026 | 579.10 | 579.90 | 579.10 | 579.65 | 579.65 | 0.62% | 1,591 |
| Sep 2, 2026 | 576.10 | 576.10 | 576.10 | 576.10 | 576.10 | 0.11% | - |
| Sep 1, 2026 | 581.70 | 581.70 | 581.70 | 575.45 | 575.45 | -1.07% | 6,340 |
| Aug 28, 2026 | 581.65 | 581.65 | 581.65 | 581.65 | 581.65 | 0.44% | - |
| Aug 27, 2026 | 579.10 | 579.10 | 579.10 | 579.10 | 579.10 | -0.75% | - |
| Aug 26, 2026 | 584.00 | 584.40 | 584.00 | 583.50 | 583.50 | 0.15% | 6,100 |
| Aug 25, 2026 | 582.40 | 582.40 | 582.40 | 582.65 | 582.65 | 0.48% | 8,950 |
| Aug 24, 2026 | 579.85 | 579.85 | 579.85 | 579.85 | 579.85 | -0.01% | - |
| Aug 21, 2026 | 579.90 | 579.90 | 579.90 | 579.90 | 579.90 | 0.50% | - |
| Aug 20, 2026 | 578.40 | 578.40 | 576.50 | 577.00 | 577.00 | -0.16% | 345 |
| Aug 19, 2026 | 577.90 | 577.90 | 577.90 | 577.90 | 577.90 | 0.17% | - |
| Aug 18, 2026 | 576.90 | 576.90 | 576.90 | 576.90 | 576.90 | -0.70% | - |
| Aug 17, 2026 | 581.40 | 581.40 | 581.40 | 580.95 | 580.95 | 0.08% | 8 |
| Aug 14, 2026 | 580.50 | 580.50 | 580.50 | 580.50 | 580.50 | -0.27% | - |
| Aug 13, 2026 | 582.10 | 582.10 | 582.10 | 582.10 | 582.10 | 0.10% | - |
| Aug 12, 2026 | 581.50 | 581.50 | 581.50 | 581.50 | 581.50 | -0.13% | - |
| Aug 11, 2026 | 582.25 | 582.25 | 582.25 | 582.25 | 582.25 | 0.07% | - |
| Aug 10, 2026 | 581.85 | 581.85 | 581.85 | 581.85 | 581.85 | -0.39% | - |
| Aug 7, 2026 | 584.10 | 584.10 | 584.10 | 584.10 | 584.10 | 0.26% | - |
| Aug 6, 2026 | 582.60 | 582.60 | 582.60 | 582.60 | 582.60 | 0.30% | - |
| Aug 5, 2026 | 580.85 | 580.85 | 580.85 | 580.85 | 580.85 | 0.02% | - |
| Aug 4, 2026 | 580.75 | 580.75 | 580.75 | 580.75 | 580.75 | 0.75% | - |
| Aug 3, 2026 | 576.40 | 576.40 | 576.40 | 576.40 | 576.40 | 0.46% | - |
| Jul 31, 2026 | 573.75 | 573.75 | 573.75 | 573.75 | 573.75 | -0.23% | - |
| Jul 30, 2026 | 575.10 | 575.10 | 575.10 | 575.10 | 575.10 | 0.97% | - |
| Jul 29, 2026 | 569.60 | 569.60 | 569.60 | 569.60 | 569.60 | -0.60% | - |
| Jul 28, 2026 | 573.05 | 573.05 | 573.05 | 573.05 | 573.05 | 0.40% | - |
| Jul 27, 2026 | 570.75 | 570.75 | 570.75 | 570.75 | 570.75 | 0.36% | - |
| Jul 24, 2026 | 568.70 | 568.70 | 568.70 | 568.70 | 568.70 | 0.73% | - |
| Jul 23, 2026 | 564.60 | 564.60 | 564.60 | 564.60 | 564.60 | -1.36% | - |
| Jul 22, 2026 | 572.40 | 572.40 | 572.40 | 572.40 | 572.40 | 0.70% | - |
| Jul 21, 2026 | 568.40 | 568.40 | 568.40 | 568.40 | 568.40 | 0.91% | - |
| Jul 20, 2026 | 563.25 | 563.25 | 563.25 | 563.25 | 563.25 | -0.11% | - |
| Jul 17, 2026 | 563.85 | 563.85 | 563.85 | 563.85 | 563.85 | -0.28% | - |
| Jul 16, 2026 | 565.45 | 565.45 | 565.45 | 565.45 | 565.45 | -0.01% | - |
| Jul 15, 2026 | 565.50 | 565.50 | 565.50 | 565.50 | 565.50 | -0.64% | - |
| Jul 14, 2026 | 569.15 | 569.15 | 569.15 | 569.15 | 569.15 | 0.49% | - |