Skip to main content
logo
Boost Issuer Public Limited Company - Boost LevDAX 3x Daily ETP (LON:3DEL)
London flag London · Delayed Price · Currency is GBP · Price in EUR
26.17
-0.58 (-2.17%)
Sep 23, 2026, 12:14 PM GMT

LON:3DEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202627.0627.2126.2026.17--2.17%637
Sep 22, 202626.8027.2426.2926.7526.750.19%4,831
Sep 21, 202626.5326.8126.4426.7026.703.33%4,830
Sep 18, 202626.9726.8725.8325.8425.84-5.09%2,380
Sep 17, 202626.9827.4026.8127.2327.232.04%82
Sep 16, 202626.4326.6226.2326.6826.681.48%39
Sep 15, 202626.5626.3926.2926.2926.290.08%364
Sep 14, 202626.5126.5126.0026.2726.27-1.70%18,096
Sep 11, 202626.4826.6526.4726.7326.731.87%2,292
Sep 10, 202626.8326.7526.2226.2426.24-1.80%10,138
Sep 9, 202627.5827.7126.8326.7226.72-5.10%1,202
Sep 8, 202627.9628.2327.6028.1528.150.11%47
Sep 7, 202628.2028.0928.0928.1228.12-0.86%1,938
Sep 4, 202628.2928.6728.4028.3728.370.42%15,281
Sep 3, 202627.8128.1427.6628.2528.251.69%2,309
Sep 2, 202627.8927.9727.4927.7827.78-1.17%14,878
Sep 1, 202629.0229.0028.0528.1128.11-7.06%6,263
Aug 28, 202629.8830.0429.8730.2430.242.73%1,548
Aug 27, 202629.6029.5829.1329.4429.440.32%1,145
Aug 26, 202629.2829.5528.9929.3429.340.27%841
Aug 25, 202629.0729.4128.9529.2629.261.81%3,913
Aug 24, 202628.6728.7628.7528.7428.74-0.02%644
Aug 21, 202628.5028.7828.3428.7528.751.32%2,224
Aug 20, 202628.7128.7128.2328.3728.37-1.42%430
Aug 19, 202629.0528.8228.5828.7828.78-0.21%1,350
Aug 18, 202629.4029.6828.8028.8428.84-2.27%337
Aug 17, 202629.9829.8429.5129.5129.51-1.01%7,836
Aug 14, 202630.3530.0829.7629.8129.811.60%22,146
Aug 13, 202629.9629.9329.3229.3429.34-0.49%12,092
Aug 12, 202629.8630.1929.9129.4929.49-0.66%2,847
Aug 11, 202629.9030.0229.2329.6829.680.44%3,582
Aug 10, 202629.9029.6829.4029.5529.55-1,681
Aug 7, 202629.2029.8029.1229.5529.552.13%5,669
Aug 6, 202629.1329.1128.9528.9428.940.21%7,390
Aug 5, 202629.8029.8028.9328.8828.88-0.94%30,833
Aug 4, 202628.8129.2528.8729.1529.151.83%29,818
Aug 3, 202628.0628.5628.0628.6328.634.91%12,030
Jul 31, 202627.4627.8527.0027.2927.290.57%16,124
Jul 30, 202626.6027.3126.2427.1327.131.53%4,962
Jul 29, 202626.9826.7426.5026.7226.72-0.85%13,260
Jul 28, 202626.8726.8926.3226.9526.951.81%10,659
Jul 27, 202626.8027.0026.4726.4726.473.28%36,064
Jul 24, 202624.6425.6325.2625.6325.634.71%3,851
Jul 23, 202625.5125.4324.5624.4824.48-5.57%16,066
Jul 22, 202625.4126.1925.6225.9225.922.11%12,316
Jul 21, 202625.0625.3225.1025.3925.391.54%2,516
Jul 20, 202624.6825.3324.6825.0025.000.17%3,152
Jul 17, 202624.7224.8024.4624.9624.96-0.35%4,428
Jul 16, 202625.4925.4924.6725.0525.05-1.86%2,482
Jul 15, 202625.5825.5625.1025.5225.52-1.49%13,641