Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF (LON:3DGD)
London · Delayed Price · Currency is GBP · Price in USD 5.58
+0.01 (0.24%)
At close: Sep 22, 2026
LON:3DGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.24% | - |
| Sep 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.25% | - |
| Sep 18, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.39% | - |
| Sep 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.15% | - |
| Sep 16, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.69% | - |
| Sep 15, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.46% | - |
| Sep 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.49 | -1.01% | - |
| Sep 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.90% | - |
| Sep 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% | - |
| Sep 9, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.05% | - |
| Sep 8, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.43% | - |
| Sep 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Sep 4, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.28% | - |
| Sep 3, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.02% | - |
| Sep 2, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.27% | - |
| Sep 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.50% | - |
| Aug 28, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.47% | - |
| Aug 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.31% | - |
| Aug 26, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.02% | - |
| Aug 25, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.37% | 150 |
| Aug 24, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% | - |
| Aug 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.13% | - |
| Aug 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.70% | - |
| Aug 19, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.43% | - |
| Aug 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.10% | - |
| Aug 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.04% | - |
| Aug 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.05% | - |
| Aug 13, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.22% | - |
| Aug 12, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.14% | - |
| Aug 11, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.03% | - |
| Aug 10, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.62 | -0.04% | - |
| Aug 7, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.74% | - |
| Aug 6, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% | - |
| Aug 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.61% | - |
| Aug 4, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.23% | - |
| Aug 3, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.54% | - |
| Jul 31, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.53% | - |
| Jul 30, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.44% | - |
| Jul 29, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.65% | - |
| Jul 28, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.60% | - |
| Jul 27, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.40% | - |
| Jul 24, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.09% | - |
| Jul 23, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.85% | - |
| Jul 22, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.12% | - |
| Jul 21, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.40% | - |
| Jul 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.18% | - |
| Jul 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.89% | - |
| Jul 16, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.13% | - |
| Jul 15, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.44 | 0.14% | - |
| Jul 14, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.44 | 0.37% | - |