Leverage Shares 3x Disney ETP (LON:3DIS)
London · Delayed Price · Currency is GBP · Price in GBX 2,244.50
+120.50 (5.67%)
Sep 23, 2026, 8:00 AM GMT
LON:3DIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,244.50 | 2,244.50 | 2,244.50 | 2,244.50 | - | 5.67% | 16 |
| Sep 22, 2026 | 2,076.50 | 2,233.00 | 2,076.50 | 2,124.00 | 2,124.00 | 0.30% | 9 |
| Sep 21, 2026 | 2,192.50 | 2,220.50 | 2,192.50 | 2,117.75 | 2,117.75 | 0.32% | 150 |
| Sep 18, 2026 | 2,352.50 | 2,352.50 | 2,352.50 | 2,111.00 | 2,111.00 | -6.99% | 40 |
| Sep 17, 2026 | 2,394.50 | 2,394.50 | 2,394.50 | 2,269.75 | 2,269.75 | -4.03% | 60 |
| Sep 16, 2026 | 2,365.00 | 2,365.00 | 2,343.50 | 2,365.00 | 2,365.00 | 0.46% | 56 |
| Sep 15, 2026 | 2,354.25 | 2,354.25 | 2,354.25 | 2,354.25 | 2,354.25 | -2.23% | - |
| Sep 14, 2026 | 2,322.00 | 2,429.50 | 2,322.00 | 2,408.00 | 2,408.00 | 3.70% | 110 |
| Sep 11, 2026 | 2,236.00 | 2,300.50 | 2,236.00 | 2,322.00 | 2,322.00 | 6.93% | 68 |
| Sep 10, 2026 | 2,171.50 | 2,193.00 | 2,128.50 | 2,171.50 | 2,171.50 | 0.50% | 527 |
| Sep 9, 2026 | 2,214.50 | 2,214.50 | 2,214.50 | 2,160.75 | 2,160.75 | - | 9 |
| Sep 8, 2026 | 2,171.50 | 2,171.50 | 2,150.00 | 2,160.75 | 2,160.75 | -0.74% | 878 |
| Sep 7, 2026 | 2,300.50 | 2,300.50 | 2,300.50 | 2,176.88 | 2,176.88 | -1.70% | 7 |
| Sep 4, 2026 | 2,214.50 | 2,214.50 | 2,214.50 | 2,214.50 | 2,214.50 | -6.36% | - |
| Sep 3, 2026 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | -3.51% | - |
| Sep 2, 2026 | 2,257.50 | 2,365.00 | 2,257.50 | 2,451.00 | 2,451.00 | 3.64% | 30 |
| Sep 1, 2026 | 2,408.00 | 2,408.00 | 2,365.00 | 2,365.00 | 2,365.00 | -0.45% | 28 |
| Aug 28, 2026 | 2,343.50 | 2,365.00 | 2,300.50 | 2,375.75 | 2,375.75 | -0.45% | 189 |
| Aug 27, 2026 | 2,429.50 | 2,429.50 | 2,386.50 | 2,386.50 | 2,386.50 | -6.72% | 74 |
| Aug 26, 2026 | 2,623.00 | 2,623.00 | 2,537.00 | 2,558.50 | 2,558.50 | -0.83% | 260 |
| Aug 25, 2026 | 2,537.00 | 2,537.00 | 2,537.00 | 2,580.00 | 2,580.00 | 2.13% | 17 |
| Aug 24, 2026 | 2,537.00 | 2,537.00 | 2,537.00 | 2,526.25 | 2,526.25 | 5.86% | 19 |
| Aug 21, 2026 | 2,386.50 | 2,386.50 | 2,386.50 | 2,386.50 | 2,386.50 | - | - |
| Aug 20, 2026 | 2,365.00 | 2,365.00 | 2,365.00 | 2,386.50 | 2,386.50 | 3.74% | 13 |
| Aug 19, 2026 | 2,300.50 | 2,300.50 | 2,300.50 | 2,300.50 | 2,300.50 | 4.39% | - |
| Aug 18, 2026 | 2,193.00 | 2,193.00 | 2,193.00 | 2,203.75 | 2,203.75 | -1.44% | 123 |
| Aug 17, 2026 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | -5.45% | - |
| Aug 14, 2026 | 2,279.00 | 2,322.00 | 2,279.00 | 2,365.00 | 2,365.00 | 8.37% | 50 |
| Aug 13, 2026 | 2,182.25 | 2,182.25 | 2,182.25 | 2,182.25 | 2,182.25 | 2.53% | - |
| Aug 12, 2026 | 2,193.00 | 2,193.00 | 2,193.00 | 2,128.50 | 2,128.50 | -1.98% | 23 |
| Aug 11, 2026 | 2,128.50 | 2,171.50 | 2,128.50 | 2,171.50 | 2,171.50 | 2.02% | 9 |
| Aug 10, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,128.50 | 2,128.50 | -5.71% | 23 |
| Aug 7, 2026 | 2,236.00 | 2,236.00 | 2,236.00 | 2,257.50 | 2,257.50 | 3.96% | 46 |
| Aug 6, 2026 | 2,064.00 | 2,171.50 | 2,064.00 | 2,171.50 | 2,171.50 | 9.19% | 512 |
| Aug 5, 2026 | 1,935.00 | 2,171.50 | 1,935.00 | 1,988.75 | 1,988.75 | 6.32% | 2,356 |
| Aug 4, 2026 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 1.46% | - |
| Aug 3, 2026 | 1,763.00 | 1,763.00 | 1,763.00 | 1,843.63 | 1,843.63 | 6.19% | 4 |
| Jul 31, 2026 | 1,752.25 | 1,752.25 | 1,752.25 | 1,736.13 | 1,736.13 | 3.53% | 7 |
| Jul 30, 2026 | 1,698.50 | 1,698.50 | 1,698.50 | 1,677.00 | 1,677.00 | -14.05% | 9 |
| Jul 29, 2026 | 1,951.13 | 1,951.13 | 1,951.13 | 1,951.13 | 1,951.13 | 1.11% | - |
| Jul 28, 2026 | 1,913.50 | 1,913.50 | 1,913.50 | 1,929.63 | 1,929.63 | 4.97% | 17 |
| Jul 27, 2026 | 1,741.50 | 1,806.00 | 1,741.50 | 1,838.25 | 1,838.25 | 3.95% | 1,121 |
| Jul 24, 2026 | 1,634.00 | 1,655.50 | 1,612.50 | 1,768.38 | 1,768.38 | 10.40% | 314 |
| Jul 23, 2026 | 1,784.50 | 1,784.50 | 1,612.50 | 1,601.75 | 1,601.75 | -12.09% | 472 |
| Jul 22, 2026 | 1,806.00 | 1,806.00 | 1,806.00 | 1,822.13 | 1,822.13 | 1.50% | 11 |
| Jul 21, 2026 | 1,838.25 | 1,838.25 | 1,784.50 | 1,795.25 | 1,795.25 | -1.47% | 567 |
| Jul 20, 2026 | 1,822.13 | 1,822.13 | 1,822.13 | 1,822.13 | 1,822.13 | -3.69% | - |
| Jul 17, 2026 | 1,935.00 | 1,978.00 | 1,924.25 | 1,892.00 | 1,892.00 | -1.95% | 128 |
| Jul 16, 2026 | 1,881.25 | 1,881.25 | 1,881.25 | 1,929.63 | 1,929.63 | 3.76% | 3 |
| Jul 15, 2026 | 1,870.50 | 1,870.50 | 1,859.75 | 1,859.75 | 1,859.75 | 4.22% | 563 |