Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF (LON:3DUG)
London · Delayed Price · Currency is GBP 5.23
+0.03 (0.49%)
Last updated: Sep 22, 2026, 3:09 PM GMT
LON:3DUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.49% | 47,042 |
| Sep 21, 2026 | 5.17 | 5.20 | 5.16 | 5.20 | 5.20 | 1.30% | 28,343 |
| Sep 18, 2026 | 5.16 | 5.18 | 5.15 | 5.14 | 5.14 | -0.17% | 10,489 |
| Sep 17, 2026 | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | 0.94% | 17,523 |
| Sep 16, 2026 | 5.08 | 5.09 | 5.08 | 5.10 | 5.10 | 0.79% | 33,916 |
| Sep 15, 2026 | 5.07 | 5.09 | 5.07 | 5.06 | 5.06 | -0.46% | 11,820 |
| Sep 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.67% | 59,016 |
| Sep 11, 2026 | 5.09 | 5.13 | 5.08 | 5.12 | 5.12 | 0.93% | 118,199 |
| Sep 10, 2026 | 5.09 | 5.10 | 5.05 | 5.07 | 5.07 | -0.19% | 37,510 |
| Sep 9, 2026 | 5.09 | 5.11 | 5.08 | 5.08 | 5.08 | -0.88% | 147,406 |
| Sep 8, 2026 | 5.14 | 5.15 | 5.11 | 5.12 | 5.12 | -0.39% | 19,387 |
| Sep 7, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | -0.29% | 12,083 |
| Sep 4, 2026 | 5.18 | 5.19 | 5.17 | 5.16 | 5.16 | -0.39% | 66,519 |
| Sep 3, 2026 | 5.14 | 5.17 | 5.14 | 5.18 | 5.18 | 0.80% | 16,735 |
| Sep 2, 2026 | 5.10 | 5.13 | 5.13 | 5.14 | 5.14 | 0.56% | 62,152 |
| Sep 1, 2026 | 5.12 | 5.12 | 5.09 | 5.11 | 5.11 | -1.29% | 77,558 |
| Aug 28, 2026 | 5.15 | 5.16 | 5.14 | 5.18 | 5.18 | 0.69% | 11,904 |
| Aug 27, 2026 | 5.13 | 5.14 | 5.12 | 5.14 | 5.14 | 0.61% | 183,409 |
| Aug 26, 2026 | 5.09 | 5.11 | 5.08 | 5.11 | 5.11 | 0.39% | 132,363 |
| Aug 25, 2026 | 5.10 | 5.10 | 5.08 | 5.09 | 5.09 | 0.28% | 30,154 |
| Aug 24, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | -0.30% | 14,260 |
| Aug 21, 2026 | 5.07 | 5.09 | 5.06 | 5.09 | 5.09 | 0.06% | 137,078 |
| Aug 20, 2026 | 5.12 | 5.12 | 5.09 | 5.09 | 5.09 | -0.82% | 77,241 |
| Aug 19, 2026 | 5.14 | 5.14 | 5.11 | 5.13 | 5.13 | -0.31% | 19,610 |
| Aug 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.80% | 23,352 |
| Aug 17, 2026 | 5.21 | 5.20 | 5.20 | 5.19 | 5.19 | -0.14% | 21,699 |
| Aug 14, 2026 | 5.22 | 5.21 | 5.20 | 5.20 | 5.19 | -0.31% | 20,728 |
| Aug 13, 2026 | 5.21 | 5.21 | 5.20 | 5.21 | 5.21 | 0.45% | 38,789 |
| Aug 12, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | 0.10% | 13,474 |
| Aug 11, 2026 | 5.21 | 5.21 | 5.18 | 5.18 | 5.18 | -0.18% | 57,615 |
| Aug 10, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | -0.16% | 29,483 |
| Aug 7, 2026 | 5.19 | 5.19 | 5.19 | 5.20 | 5.20 | 0.47% | 9,734 |
| Aug 6, 2026 | 5.19 | 5.20 | 5.17 | 5.18 | 5.18 | -0.30% | 21,188 |
| Aug 5, 2026 | 5.20 | 5.23 | 5.20 | 5.19 | 5.19 | 0.45% | 33,978 |
| Aug 4, 2026 | 5.12 | 5.13 | 5.11 | 5.17 | 5.17 | 1.28% | 47,759 |
| Aug 3, 2026 | 5.07 | 5.09 | 5.06 | 5.10 | 5.10 | 2.18% | 9,169 |
| Jul 31, 2026 | 5.03 | 5.04 | 5.00 | 4.99 | 4.99 | 0.75% | 108,377 |
| Jul 30, 2026 | 4.98 | 5.01 | 4.97 | 4.96 | 4.96 | -1.11% | 11,566 |
| Jul 29, 2026 | 5.04 | 5.06 | 5.01 | 5.01 | 5.01 | -0.63% | 14,846 |
| Jul 28, 2026 | 5.02 | 5.04 | 5.01 | 5.04 | 5.04 | 0.70% | 84,411 |
| Jul 27, 2026 | 5.06 | 5.07 | 5.01 | 5.01 | 5.01 | -0.42% | 23,788 |
| Jul 24, 2026 | 5.01 | 5.02 | 5.00 | 5.03 | 5.03 | 0.85% | 11,464 |
| Jul 23, 2026 | 5.01 | 5.04 | 4.99 | 4.99 | 4.99 | -1.49% | 9,333 |
| Jul 22, 2026 | 5.04 | 5.06 | 5.03 | 5.06 | 5.06 | 0.14% | 44,172 |
| Jul 21, 2026 | 5.02 | 5.05 | 5.02 | 5.06 | 5.06 | 0.51% | 22,393 |
| Jul 20, 2026 | 5.01 | 5.03 | 5.00 | 5.03 | 5.03 | 0.45% | 13,802 |
| Jul 17, 2026 | 5.00 | 5.02 | 5.00 | 5.01 | 5.01 | -0.83% | 87,420 |
| Jul 16, 2026 | 5.04 | 5.05 | 5.03 | 5.05 | 5.05 | 0.09% | 28,586 |
| Jul 15, 2026 | 5.08 | 5.09 | 5.05 | 5.05 | 5.05 | -0.55% | 40,818 |
| Jul 14, 2026 | 5.07 | 5.07 | 5.05 | 5.07 | 5.07 | 0.09% | 13,980 |