Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF (LON:3DUH)
London · Delayed Price · Currency is GBP 6.16
+0.02 (0.28%)
At close: Sep 22, 2026
LON:3DUH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.28% | - |
| Sep 21, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.28% | - |
| Sep 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.03% | - |
| Sep 17, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% | - |
| Sep 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.53% | - |
| Sep 15, 2026 | 6.01 | 6.01 | 6.01 | 6.02 | 6.02 | -0.44% | 2 |
| Sep 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.98% | - |
| Sep 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.92% | - |
| Sep 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.35% | - |
| Sep 9, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.91% | - |
| Sep 8, 2026 | 6.11 | 6.11 | 6.11 | 6.13 | 6.13 | 0.16% | 5,690 |
| Sep 7, 2026 | 6.14 | 6.14 | 6.14 | 6.12 | 6.12 | -0.59% | 5,710 |
| Sep 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.52% | - |
| Sep 3, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.06% | - |
| Sep 2, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% | - |
| Sep 1, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.35% | - |
| Aug 28, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.48% | - |
| Aug 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.60% | - |
| Aug 26, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.11% | - |
| Aug 25, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% | - |
| Aug 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.17% | - |
| Aug 21, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07% | - |
| Aug 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.61% | - |
| Aug 19, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% | - |
| Aug 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Aug 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.08% | - |
| Aug 14, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.02% | - |
| Aug 13, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.37% | - |
| Aug 12, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.02% | - |
| Aug 11, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.15% | - |
| Aug 10, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.02% | 1,130 |
| Aug 7, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.81% | - |
| Aug 6, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.45% | - |
| Aug 5, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.67% | - |
| Aug 4, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.44% | - |
| Aug 3, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.90% | - |
| Jul 31, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.82% | - |
| Jul 30, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.12% | - |
| Jul 29, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.84% | - |
| Jul 28, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.73% | - |
| Jul 27, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.67% | - |
| Jul 24, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.13% | - |
| Jul 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.06% | - |
| Jul 22, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.12% | - |
| Jul 21, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.25% | - |
| Jul 20, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.13% | - |
| Jul 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.01% | - |
| Jul 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.03% | - |
| Jul 15, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.19% | - |
| Jul 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.99 | 0.17% | - |