Skip to main content
logo
Wisdomtree Multi Asset issuer Plc - Wisdomtree Emerging Markets 3x Daily leveraged Fund (LON:3EML)
London flag London · Delayed Price · Currency is GBP · Price in USD
184.00
-7.52 (-3.93%)
Sep 23, 2026, 3:30 PM GMT

LON:3EML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026190.25191.04187.87187.93--1.87%172
Sep 22, 2026189.07192.50185.09191.52191.520.91%1,724
Sep 21, 2026186.34189.90185.60189.80189.808.36%2,442
Sep 18, 2026180.23180.94175.07175.16175.16-1.22%92
Sep 17, 2026172.17177.32172.29177.32177.321.92%216
Sep 16, 2026173.55173.82173.53173.98173.982.92%169
Sep 15, 2026170.13171.16169.10169.05169.05-1.10%620
Sep 14, 2026176.00176.61169.52170.94170.94-8.76%218
Sep 11, 2026183.98186.60181.85187.35187.352.74%1,018
Sep 10, 2026188.80192.13181.56182.34182.34-4.57%979
Sep 9, 2026196.00197.10190.44191.08191.08-2.29%1,211
Sep 8, 2026192.32194.50189.40195.56195.560.95%1,285
Sep 7, 2026193.72199.94192.35193.72193.721.43%17
Sep 4, 2026184.66191.00184.66191.00191.004.99%843
Sep 3, 2026176.46182.47175.71181.93181.930.95%347
Sep 2, 2026175.32179.00172.88180.22180.22-1.02%181
Sep 1, 2026186.15187.52179.60182.08182.08-1.85%356
Aug 28, 2026185.93186.21184.77185.51185.510.91%2
Aug 27, 2026186.10187.05182.38183.84183.840.57%3,282
Aug 26, 2026184.43185.51183.19182.79182.791.17%845
Aug 25, 2026180.50180.50176.81180.67180.674.20%183
Aug 24, 2026176.11176.18171.80173.38173.38-5.06%1,077
Aug 21, 2026185.08184.50181.50182.63182.633.01%2,688
Aug 20, 2026178.96176.50175.64177.30177.301.98%158
Aug 19, 2026170.06175.33173.85173.85173.852.95%37
Aug 18, 2026177.32177.48168.87168.87168.87-10.32%424
Aug 17, 2026188.82186.53184.65188.31188.315.45%243
Aug 14, 2026179.14180.75178.58178.58178.58-1.04%810
Aug 13, 2026176.85179.68175.40180.45180.451.83%807
Aug 12, 2026175.23179.26173.11177.20177.203.38%569
Aug 11, 2026168.28172.78167.55171.41171.411.36%6,676
Aug 10, 2026171.83172.31166.63169.10169.10-0.89%925
Aug 7, 2026166.30172.44166.07170.62170.620.88%976
Aug 6, 2026169.14170.70165.54169.14169.14-3.05%6
Aug 5, 2026175.78176.62171.65174.47174.471.01%183
Aug 4, 2026164.10172.73163.63172.73172.739.10%207
Aug 3, 2026164.26163.87155.73158.32158.32-0.52%1,125
Jul 31, 2026166.50169.10159.60159.16159.163.72%1,459
Jul 30, 2026138.54154.63137.70153.44153.448.83%4,505
Jul 29, 2026143.89145.90140.60140.99140.99-6.11%5,105
Jul 28, 2026147.90149.02144.10150.17150.17-2.47%6,598
Jul 27, 2026165.00165.98153.97153.97153.97-4.12%642
Jul 24, 2026162.84164.16158.08160.59160.59-0.83%443
Jul 23, 2026173.83174.03164.82161.94161.94-4.73%13
Jul 22, 2026166.81170.74164.62169.98169.98-1.13%211
Jul 21, 2026169.35171.40167.90171.92171.926.36%378
Jul 20, 2026160.09164.37156.58161.64161.643.24%157
Jul 17, 2026149.90157.63146.10156.57156.57-5.81%9,043
Jul 16, 2026172.03166.50164.76166.22166.22-4.04%152
Jul 15, 2026179.82180.66172.17173.22173.22-1.62%838