WisdomTree EURO STOXX 50 3x Daily Short (LON:3EUS)
London · Delayed Price · Currency is GBP · Price in EUR 14.85
-0.70 (-4.50%)
Sep 22, 2026, 5:15 PM GMT
LON:3EUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.00 | 15.00 | 14.85 | 14.85 | - | -0.34% | 14 |
| Sep 17, 2026 | 15.00 | 15.00 | 14.80 | 14.90 | - | -2.30% | 3,124 |
| Sep 16, 2026 | 15.20 | 15.25 | 15.20 | 15.25 | - | -1.61% | 26 |
| Sep 15, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | - | 0.98% | 3,298 |
| Sep 11, 2026 | 15.10 | 15.35 | 14.90 | 15.35 | - | 0.66% | 3 |
| Sep 10, 2026 | 15.00 | 15.25 | 15.00 | 15.25 | - | 1.33% | 5,131 |
| Sep 9, 2026 | 14.90 | 15.05 | 14.90 | 15.05 | - | 4.51% | 400 |
| Sep 7, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | - | -0.35% | 964 |
| Sep 4, 2026 | 14.60 | 14.60 | 14.30 | 14.45 | - | -1.03% | 7,005 |
| Sep 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | - | - | 2,950 |
| Sep 1, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | - | 6.18% | 916 |
| Aug 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | - | -1.43% | 800 |
| Aug 25, 2026 | 13.90 | 13.95 | 13.80 | 13.95 | - | -0.71% | 4,822 |
| Aug 24, 2026 | 14.10 | 14.10 | 13.90 | 14.05 | - | 0.72% | 1,838 |
| Aug 21, 2026 | 14.20 | 14.20 | 13.95 | 13.95 | - | -1.41% | 342 |
| Aug 20, 2026 | 14.10 | 14.15 | 14.10 | 14.15 | - | 1.07% | 1 |
| Aug 19, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | - | 0.72% | 655 |
| Aug 18, 2026 | 13.60 | 13.90 | 13.60 | 13.90 | - | 3.35% | 496 |
| Aug 17, 2026 | 13.30 | 13.45 | 13.30 | 13.45 | - | - | 86 |
| Aug 14, 2026 | 13.40 | 13.50 | 13.40 | 13.45 | - | - | 6,012 |
| Aug 13, 2026 | 13.40 | 13.45 | 13.30 | 13.45 | - | 0.75% | 438 |
| Aug 11, 2026 | 13.50 | 13.50 | 13.35 | 13.35 | - | -0.74% | 4,200 |
| Aug 10, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | - | -1.47% | 674 |
| Aug 6, 2026 | 13.60 | 13.65 | 13.60 | 13.65 | - | -1.44% | 798 |
| Aug 5, 2026 | 13.70 | 13.85 | 13.70 | 13.85 | - | 0.73% | 1,856 |
| Aug 4, 2026 | 14.00 | 14.00 | 13.75 | 13.75 | - | -2.83% | 5,332 |
| Aug 3, 2026 | 14.10 | 14.15 | 14.10 | 14.15 | - | -3.74% | 1,500 |
| Jul 31, 2026 | 14.70 | 14.70 | 14.40 | 14.70 | - | -4.85% | 4,670 |
| Jul 29, 2026 | 15.60 | 15.60 | 15.30 | 15.45 | - | 1.98% | 5,100 |
| Jul 28, 2026 | 15.30 | 15.30 | 15.10 | 15.15 | - | 0.33% | 3,000 |
| Jul 27, 2026 | 14.70 | 15.10 | 14.70 | 15.10 | - | -0.98% | 600 |
| Jul 24, 2026 | 15.40 | 15.60 | 15.25 | 15.25 | - | -3.79% | 2,704 |
| Jul 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | - | 6.02% | 1 |
| Jul 22, 2026 | 15.00 | 15.00 | 14.95 | 14.95 | - | -1.97% | 300 |
| Jul 21, 2026 | 15.50 | 15.50 | 15.25 | 15.25 | - | -1.93% | 606 |
| Jul 20, 2026 | 15.60 | 15.60 | 15.55 | 15.55 | - | -0.64% | 54 |
| Jul 17, 2026 | 15.90 | 15.90 | 15.65 | 15.65 | - | 1.95% | 1,024 |
| Jul 16, 2026 | 15.60 | 15.60 | 15.35 | 15.35 | - | - | 7 |
| Jul 15, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | - | 0.66% | 330 |
| Jul 14, 2026 | 15.60 | 15.60 | 15.25 | 15.25 | - | -0.65% | 45,776 |
| Jul 13, 2026 | 15.60 | 15.70 | 15.30 | 15.35 | - | - | 7 |
| Jul 10, 2026 | 15.30 | 15.40 | 15.20 | 15.35 | - | -3.76% | 2,416 |
| Jul 8, 2026 | 16.00 | 16.00 | 15.60 | 15.95 | - | 6.69% | 874 |
| Jul 7, 2026 | 14.70 | 14.95 | 14.70 | 14.95 | - | 3.46% | 402 |
| Jul 6, 2026 | 14.40 | 14.45 | 14.30 | 14.45 | - | 0.70% | 602 |
| Jul 3, 2026 | 14.70 | 14.70 | 14.35 | 14.35 | - | -3.04% | 831 |
| Jul 2, 2026 | 15.40 | 15.40 | 14.60 | 14.80 | - | -2.95% | 16,651 |
| Jul 1, 2026 | 15.00 | 15.25 | 15.00 | 15.25 | - | 1.33% | 10,919 |
| Jun 30, 2026 | 15.40 | 15.40 | 15.05 | 15.05 | - | -4.44% | 4,868 |
| Jun 29, 2026 | 15.80 | 15.80 | 15.75 | 15.75 | - | -0.32% | 3,300 |