GraniteShares 3x Long FAANG Daily ETP (LON:3FNG)
London · Delayed Price · Currency is GBP · Price in USD 140.00
0.00 (0.00%)
At close: Sep 22, 2026
LON:3FNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | - | - | 4 |
| Sep 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | - | 2.19% | 2 |
| Sep 17, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | - | 2.24% | 2 |
| Sep 3, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | - | 2.68% | 10 |
| Sep 2, 2026 | 124.00 | 130.50 | 123.00 | 130.50 | - | 3.57% | 172 |
| Aug 19, 2026 | 120.00 | 126.00 | 120.00 | 126.00 | - | 4.13% | 11 |
| Aug 14, 2026 | 128.00 | 128.00 | 121.00 | 121.00 | - | -7.63% | 4 |
| Aug 11, 2026 | 132.00 | 132.00 | 131.00 | 131.00 | - | 2.34% | 8 |
| Aug 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | - | -3.03% | 56 |
| Aug 7, 2026 | 130.00 | 132.00 | 130.00 | 132.00 | - | - | 14 |
| Aug 4, 2026 | 133.00 | 133.00 | 132.00 | 132.00 | - | 10.46% | 9 |
| Jul 29, 2026 | 120.00 | 120.00 | 119.50 | 119.50 | - | 9.63% | 10 |
| Jul 21, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | - | -14.84% | 4 |
| Jul 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | - | -11.72% | 23 |
| Jul 15, 2026 | 143.00 | 145.00 | 143.00 | 145.00 | - | 9.02% | 3 |
| Jul 10, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | - | 6.83% | 2 |
| Jul 3, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | - | 0.40% | - |
| Jul 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | - | 0.40% | - |
| Jul 1, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | - | 10.76% | - |
| Jun 30, 2026 | 111.00 | 111.50 | 111.00 | 111.50 | - | -1.33% | 5 |
| Jun 29, 2026 | 108.00 | 114.00 | 108.00 | 113.00 | - | 7.62% | 138 |
| Jun 26, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | - | 2.44% | - |
| Jun 25, 2026 | 107.00 | 107.00 | 102.00 | 102.50 | - | -8.89% | 6 |
| Jun 24, 2026 | 112.00 | 112.50 | 112.00 | 112.50 | - | -1.32% | 4 |
| Jun 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | - | 1.79% | - |
| Jun 22, 2026 | 116.00 | 116.00 | 112.00 | 112.00 | - | -9.68% | 1 |
| Jun 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | - | 3.77% | - |
| Jun 18, 2026 | 122.00 | 122.00 | 119.50 | 119.50 | - | -5.53% | 20 |
| Jun 17, 2026 | 127.00 | 127.00 | 126.50 | 126.50 | - | -4.89% | 1 |
| Jun 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | - | 0.38% | - |
| Jun 15, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | - | 6.85% | - |
| Jun 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | - | 3.77% | - |
| Jun 11, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | - | -5.53% | - |
| Jun 10, 2026 | 125.00 | 126.50 | 125.00 | 126.50 | - | -2.32% | 8 |
| Jun 9, 2026 | 133.00 | 133.00 | 129.50 | 129.50 | - | -5.47% | 4 |
| Jun 8, 2026 | 137.00 | 137.00 | 136.00 | 137.00 | - | -6.16% | 5 |
| Jun 5, 2026 | 144.00 | 146.00 | 144.00 | 146.00 | - | -0.68% | 4 |
| Jun 4, 2026 | 136.00 | 147.00 | 136.00 | 147.00 | - | 5.76% | 140 |
| Jun 3, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | - | -5.12% | - |
| Jun 2, 2026 | 146.00 | 146.50 | 142.00 | 146.50 | - | -2.33% | 44 |
| Jun 1, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | - | -6.83% | - |
| May 29, 2026 | 159.00 | 161.00 | 159.00 | 161.00 | - | - | 1 |
| May 28, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | - | 2.55% | 10 |
| May 27, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | - | 0.96% | - |
| May 26, 2026 | 156.00 | 156.00 | 155.50 | 155.50 | - | -2.51% | 3 |
| May 22, 2026 | 158.00 | 159.50 | 156.00 | 159.50 | - | 5.63% | 44 |
| May 21, 2026 | 153.00 | 153.00 | 151.00 | 151.00 | - | -0.33% | 15 |
| May 20, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | - | 0.66% | - |
| May 19, 2026 | 149.00 | 150.50 | 149.00 | 150.50 | - | -4.44% | 2 |
| May 18, 2026 | 148.00 | 157.50 | 148.00 | 157.50 | - | 1.94% | 1 |