Leverage Shares 3x Long Gold Miners ETP (LON:3GDX)
London · Delayed Price · Currency is GBP · Price in GBX 712.25
-16.25 (-2.23%)
Sep 23, 2026, 1:56 PM GMT
LON:3GDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 741.50 | 742.50 | 706.50 | 713.75 | - | -2.02% | 69,765 |
| Sep 22, 2026 | 675.50 | 728.50 | 662.75 | 728.50 | - | 4.71% | 10,711 |
| Sep 21, 2026 | 722.50 | 739.50 | 686.25 | 695.75 | - | -1.35% | 31,224 |
| Sep 18, 2026 | 769.75 | 769.75 | 695.00 | 705.25 | - | -4.03% | 96,602 |
| Sep 17, 2026 | 685.25 | 748.64 | 682.37 | 734.88 | - | 5.57% | 34,183 |
| Sep 16, 2026 | 704.25 | 731.25 | 694.25 | 696.13 | - | 4.90% | 48,623 |
| Sep 15, 2026 | 670.50 | 698.75 | 661.84 | 663.63 | - | -4.03% | 82,204 |
| Sep 14, 2026 | 735.75 | 736.00 | 669.50 | 691.50 | - | -9.43% | 76,557 |
| Sep 11, 2026 | 754.00 | 799.55 | 721.17 | 763.50 | - | 0.74% | 365,614 |
| Sep 10, 2026 | 790.50 | 829.56 | 725.00 | 757.88 | - | -6.92% | 132,040 |
| Sep 9, 2026 | 824.00 | 860.00 | 798.75 | 814.25 | - | -1.09% | 370,085 |
| Sep 8, 2026 | 805.00 | 828.25 | 788.00 | 823.25 | - | 2.54% | 130,744 |
| Sep 7, 2026 | 806.25 | 807.28 | 787.71 | 802.88 | - | -2.98% | 6,629 |
| Sep 4, 2026 | 866.00 | 877.56 | 765.25 | 827.50 | - | -4.64% | 291,714 |
| Sep 3, 2026 | 815.00 | 868.45 | 799.85 | 867.75 | - | 12.68% | 345,194 |
| Sep 2, 2026 | 718.50 | 804.48 | 714.50 | 770.13 | - | 1.73% | 413,462 |
| Sep 1, 2026 | 797.00 | 806.92 | 721.00 | 757.00 | - | -15.96% | 147,816 |
| Aug 28, 2026 | 952.00 | 970.57 | 856.75 | 900.75 | - | -4.25% | 194,106 |
| Aug 27, 2026 | 923.75 | 940.75 | 896.70 | 940.75 | - | 2.31% | 143,251 |
| Aug 26, 2026 | 955.50 | 977.99 | 919.50 | 919.50 | - | -4.78% | 8,560 |
| Aug 25, 2026 | 928.00 | 970.50 | 896.40 | 965.63 | - | 4.28% | 120,295 |
| Aug 24, 2026 | 951.00 | 966.25 | 921.75 | 926.00 | - | 0.71% | 226,506 |
| Aug 21, 2026 | 893.75 | 928.59 | 885.43 | 919.50 | - | 6.98% | 144,660 |
| Aug 20, 2026 | 792.50 | 859.50 | 722.32 | 859.50 | - | 9.61% | 187,335 |
| Aug 19, 2026 | 644.25 | 785.00 | 631.92 | 784.13 | - | 25.59% | 171,586 |
| Aug 18, 2026 | 672.25 | 672.86 | 622.42 | 624.38 | - | -9.97% | 58,842 |
| Aug 17, 2026 | 663.75 | 696.23 | 661.88 | 693.50 | - | 8.87% | 88,594 |
| Aug 14, 2026 | 621.75 | 666.10 | 610.44 | 637.00 | - | 4.68% | 76,292 |
| Aug 13, 2026 | 633.50 | 639.82 | 606.25 | 608.50 | - | -10.73% | 42,958 |
| Aug 12, 2026 | 669.00 | 713.78 | 667.68 | 681.63 | - | 4.78% | 225,027 |
| Aug 11, 2026 | 635.75 | 669.00 | 626.88 | 650.50 | - | 1.96% | 177,862 |
| Aug 10, 2026 | 655.00 | 662.98 | 601.80 | 638.00 | - | -2.07% | 257,460 |
| Aug 7, 2026 | 565.00 | 659.05 | 565.00 | 651.50 | - | 21.49% | 131,405 |
| Aug 6, 2026 | 538.25 | 550.00 | 506.75 | 536.25 | - | -0.09% | 91,009 |
| Aug 5, 2026 | 479.00 | 537.30 | 476.70 | 536.75 | - | 24.28% | 47,982 |
| Aug 4, 2026 | 408.90 | 448.52 | 408.90 | 431.90 | - | 10.94% | 234,711 |
| Aug 3, 2026 | 390.50 | 390.50 | 389.30 | 389.30 | - | 4.09% | 2,466 |
| Jul 31, 2026 | 386.50 | 393.36 | 362.04 | 374.00 | - | -5.39% | 1,254 |
| Jul 30, 2026 | 389.00 | 397.30 | 388.23 | 395.30 | - | 7.80% | 19,730 |
| Jul 29, 2026 | 394.60 | 398.60 | 363.70 | 366.70 | - | -6.82% | 91,427 |
| Jul 28, 2026 | 393.20 | 393.55 | 375.70 | 393.55 | - | -2.25% | 11,972 |
| Jul 27, 2026 | 432.00 | 435.36 | 391.70 | 402.60 | - | -4.40% | 26,794 |
| Jul 24, 2026 | 403.00 | 421.20 | 402.29 | 421.15 | - | 8.57% | 48,036 |
| Jul 23, 2026 | 413.10 | 413.70 | 385.30 | 387.90 | - | -12.28% | 13,960 |
| Jul 22, 2026 | 404.40 | 445.08 | 401.60 | 442.20 | - | 14.53% | 38,349 |
| Jul 21, 2026 | 371.00 | 386.10 | 371.00 | 386.10 | - | 11.83% | 13,637 |
| Jul 20, 2026 | 350.30 | 350.30 | 342.80 | 345.25 | - | 0.42% | 24,020 |
| Jul 17, 2026 | 354.00 | 354.00 | 327.80 | 343.80 | - | -2.99% | 34,495 |
| Jul 16, 2026 | 364.80 | 364.80 | 354.40 | 354.40 | - | -5.91% | 36,019 |
| Jul 15, 2026 | 396.90 | 402.30 | 376.65 | 376.65 | - | -8.51% | 37,547 |