Boost Issuer Public Limited Company - Boost Gilts 10Y 3x Short Daily ETP (LON:3GIS)
London · Delayed Price · Currency is GBP · Price in GBX 7,646.00
-86.00 (-1.11%)
Sep 23, 2026, 8:01 AM GMT
LON:3GIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,646.00 | 7,646.00 | 7,646.00 | 7,646.00 | - | -1.11% | 2 |
| Sep 22, 2026 | 7,899.00 | 7,899.00 | 7,596.00 | 7,732.00 | 7,732.00 | 0.90% | 1,017 |
| Sep 21, 2026 | 7,723.00 | 7,723.00 | 7,658.00 | 7,663.00 | 7,663.00 | -2.80% | 1,427 |
| Sep 18, 2026 | 7,729.00 | 7,900.00 | 7,900.00 | 7,883.50 | 7,883.50 | 2.36% | 1,451 |
| Sep 17, 2026 | 7,911.00 | 7,911.00 | 7,671.00 | 7,701.50 | 7,701.50 | -2.88% | 3,906 |
| Sep 16, 2026 | 8,049.00 | 7,994.00 | 7,930.00 | 7,930.00 | 7,930.00 | -2.30% | 2,217 |
| Sep 15, 2026 | 8,212.00 | 8,202.00 | 8,112.00 | 8,117.00 | 8,117.00 | -0.35% | 330 |
| Sep 14, 2026 | 8,124.00 | 8,183.00 | 8,082.00 | 8,145.50 | 8,145.50 | 1.12% | 311 |
| Sep 11, 2026 | 8,098.00 | 8,098.00 | 8,020.00 | 8,055.00 | 8,055.00 | -0.68% | 157 |
| Sep 10, 2026 | 7,820.00 | 8,090.00 | 7,919.00 | 8,110.00 | 8,110.00 | 3.29% | 1,240 |
| Sep 9, 2026 | 7,711.00 | 7,852.00 | 7,716.00 | 7,852.00 | 7,852.00 | 2.63% | 604 |
| Sep 8, 2026 | 7,704.00 | 7,698.00 | 7,628.00 | 7,651.00 | 7,651.00 | -0.36% | 487 |
| Sep 7, 2026 | 7,640.00 | 7,694.00 | 7,591.00 | 7,679.00 | 7,679.00 | 1.11% | 939 |
| Sep 4, 2026 | 7,665.00 | 7,665.00 | 7,665.00 | 7,595.00 | 7,595.00 | -0.51% | 1,452 |
| Sep 3, 2026 | 7,783.00 | 7,764.00 | 7,741.00 | 7,634.00 | 7,634.00 | -2.73% | 642 |
| Sep 2, 2026 | 7,915.00 | 7,957.00 | 7,853.00 | 7,848.00 | 7,848.00 | 0.76% | 443 |
| Sep 1, 2026 | 7,742.00 | 7,850.00 | 7,742.00 | 7,788.50 | 7,788.50 | 2.51% | 761 |
| Aug 28, 2026 | 7,610.00 | 7,615.85 | 7,572.00 | 7,597.50 | 7,597.50 | 1.08% | 59 |
| Aug 27, 2026 | 7,537.00 | 7,537.00 | 7,528.22 | 7,516.50 | 7,516.50 | 1.01% | 150 |
| Aug 25, 2026 | 7,555.00 | 7,555.00 | 7,456.44 | 7,441.50 | 7,441.50 | -1.63% | 52 |
| Aug 24, 2026 | 7,559.00 | 7,584.00 | 7,570.00 | 7,565.00 | 7,565.00 | -0.56% | 54 |
| Aug 21, 2026 | 7,561.49 | 7,561.49 | 7,557.00 | 7,607.50 | 7,607.50 | - | 186 |
| Aug 20, 2026 | 7,520.00 | 7,631.00 | 7,592.00 | 7,607.50 | 7,607.50 | 0.60% | 172 |
| Aug 19, 2026 | 7,588.00 | 7,588.00 | 7,588.00 | 7,562.00 | 7,562.00 | -1.23% | 128 |
| Aug 18, 2026 | 7,656.45 | 7,678.00 | 7,608.00 | 7,656.00 | 7,656.00 | 0.93% | 641 |
| Aug 17, 2026 | 7,530.00 | 7,530.00 | 7,528.43 | 7,585.50 | 7,585.50 | 0.94% | 206 |
| Aug 14, 2026 | 7,415.00 | 7,415.00 | 7,415.00 | 7,515.00 | 7,515.00 | 2.18% | 3 |
| Aug 11, 2026 | 7,528.61 | 7,557.64 | 7,491.00 | 7,354.50 | 7,354.50 | -0.70% | 279 |
| Aug 10, 2026 | 7,260.00 | 7,260.00 | 7,260.00 | 7,406.00 | 7,406.00 | 2.05% | 89 |
| Aug 7, 2026 | 7,324.00 | 7,243.00 | 7,243.00 | 7,257.50 | 7,257.50 | -0.17% | 714 |
| Aug 6, 2026 | 7,236.00 | 7,236.00 | 7,236.00 | 7,269.50 | 7,269.50 | 1.40% | 138 |
| Aug 5, 2026 | 7,172.43 | 7,172.43 | 7,172.43 | 7,169.00 | 7,169.00 | -0.79% | 170 |
| Aug 4, 2026 | 7,310.00 | 7,390.00 | 7,225.00 | 7,226.00 | 7,226.00 | -1.41% | 1,854 |
| Aug 3, 2026 | 7,431.00 | 7,431.00 | 7,430.00 | 7,329.50 | 7,329.50 | -3.06% | 108 |
| Jul 31, 2026 | 7,382.00 | 7,382.00 | 7,382.00 | 7,560.50 | 7,560.50 | 1.72% | 177 |
| Jul 30, 2026 | 7,503.00 | 7,459.00 | 7,459.00 | 7,433.00 | 7,433.00 | -0.56% | 211 |
| Jul 29, 2026 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 2.48% | 3 |
| Jul 28, 2026 | 7,284.00 | 7,284.00 | 7,284.00 | 7,294.00 | 7,294.00 | -1.12% | 14 |
| Jul 27, 2026 | 7,387.00 | 7,387.00 | 7,360.00 | 7,376.50 | 7,376.50 | -1.61% | 9 |
| Jul 24, 2026 | 7,574.46 | 7,499.00 | 7,499.00 | 7,497.00 | 7,497.00 | -2.74% | 72 |
| Jul 23, 2026 | 7,644.43 | 7,647.00 | 7,647.00 | 7,708.00 | 7,708.00 | 2.32% | 4,184 |
| Jul 22, 2026 | 7,569.47 | 7,560.00 | 7,560.00 | 7,533.50 | 7,533.50 | 0.38% | 58 |
| Jul 21, 2026 | 7,505.00 | 7,505.00 | 7,499.00 | 7,505.00 | 7,505.00 | -0.22% | 240 |
| Jul 20, 2026 | 7,421.00 | 7,421.00 | 7,421.00 | 7,521.50 | 7,521.50 | 2.70% | 29 |
| Jul 17, 2026 | 7,303.56 | 7,320.22 | 7,297.41 | 7,323.50 | 7,323.50 | -0.52% | 46 |
| Jul 16, 2026 | 7,339.65 | 7,339.65 | 7,339.65 | 7,361.50 | 7,361.50 | 1.22% | 129 |
| Jul 15, 2026 | 7,356.56 | 7,356.56 | 7,319.56 | 7,272.50 | 7,272.50 | -0.52% | 168 |
| Jul 14, 2026 | 7,514.00 | 7,483.00 | 7,479.00 | 7,310.50 | 7,310.50 | -0.81% | 785 |
| Jul 13, 2026 | 7,233.00 | 7,370.00 | 7,271.00 | 7,370.00 | 7,370.00 | 2.96% | 512 |
| Jul 10, 2026 | 7,172.42 | 7,158.00 | 7,158.00 | 7,158.00 | 7,158.00 | -0.98% | 204 |