WisdomTree Gold 3x Daily Short (LON:3GOS)
London · Delayed Price · Currency is GBP · Price in USD 1.475
+0.040 (2.75%)
Sep 23, 2026, 4:00 PM GMT
LON:3GOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.44 | 1.49 | 1.44 | 1.49 | - | 3.41% | 146,051 |
| Sep 22, 2026 | 1.45 | 1.47 | 1.43 | 1.44 | - | 1.63% | 92,910 |
| Sep 21, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | - | 0.07% | 145,107 |
| Sep 18, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | - | 0.36% | 80,150 |
| Sep 17, 2026 | 1.44 | 1.44 | 1.39 | 1.41 | - | -0.64% | 183,322 |
| Sep 16, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | - | -4.58% | 423,927 |
| Sep 15, 2026 | 1.48 | 1.51 | 1.47 | 1.48 | - | 0.88% | 38,791 |
| Sep 14, 2026 | 1.45 | 1.51 | 1.45 | 1.47 | - | 5.45% | 177,290 |
| Sep 11, 2026 | 1.42 | 1.46 | 1.38 | 1.40 | - | -0.57% | 76,739 |
| Sep 10, 2026 | 1.35 | 1.42 | 1.35 | 1.40 | - | 2.63% | 27,240 |
| Sep 9, 2026 | 1.37 | 1.39 | 1.34 | 1.37 | - | -0.22% | 149,119 |
| Sep 8, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | - | 0.96% | 3,864 |
| Sep 7, 2026 | 1.37 | 1.38 | 1.35 | 1.36 | - | 1.88% | 36,561 |
| Sep 4, 2026 | 1.37 | 1.38 | 1.30 | 1.33 | - | 4.55% | 242,218 |
| Sep 3, 2026 | 1.36 | 1.36 | 1.27 | 1.27 | - | -9.13% | 152,517 |
| Sep 2, 2026 | 1.45 | 1.47 | 1.37 | 1.40 | - | -0.71% | 1,668,381 |
| Sep 1, 2026 | 1.35 | 1.43 | 1.35 | 1.41 | - | 13.69% | 209,384 |
| Aug 28, 2026 | 1.21 | 1.25 | 1.19 | 1.24 | - | 2.39% | 162,785 |
| Aug 27, 2026 | 1.21 | 1.24 | 1.21 | 1.21 | - | -0.08% | 47,468 |
| Aug 26, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | - | 2.88% | 124,597 |
| Aug 25, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | - | 2.52% | 49,971 |
| Aug 24, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | - | -4.72% | 230,557 |
| Aug 21, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | - | -5.25% | 31,603 |
| Aug 20, 2026 | 1.31 | 1.33 | 1.26 | 1.28 | - | -2.60% | 58,932 |
| Aug 19, 2026 | 1.40 | 1.44 | 1.30 | 1.31 | - | -8.78% | 265,694 |
| Aug 18, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | - | 4.82% | 143,926 |
| Aug 17, 2026 | 1.39 | 1.41 | 1.37 | 1.37 | - | -2.70% | 644,854 |
| Aug 14, 2026 | 1.46 | 1.46 | 1.40 | 1.41 | - | -1.54% | 142,938 |
| Aug 13, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | - | 4.08% | 788,283 |
| Aug 12, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | - | -2.28% | 32,459 |
| Aug 11, 2026 | 1.42 | 1.43 | 1.39 | 1.41 | - | -2.50% | 50,239 |
| Aug 10, 2026 | 1.43 | 1.46 | 1.43 | 1.44 | - | 0.21% | 12,991 |
| Aug 7, 2026 | 1.51 | 1.51 | 1.42 | 1.44 | - | -6.87% | 719,879 |
| Aug 6, 2026 | 1.53 | 1.56 | 1.52 | 1.54 | - | 0.32% | 65,465 |
| Aug 5, 2026 | 1.65 | 1.67 | 1.53 | 1.54 | - | -13.00% | 70,483 |
| Aug 4, 2026 | 1.79 | 1.80 | 1.76 | 1.77 | - | -3.44% | 77,926 |
| Aug 3, 2026 | 1.79 | 1.84 | 1.79 | 1.83 | - | 0.71% | 16,799 |
| Jul 31, 2026 | 1.78 | 1.84 | 1.78 | 1.82 | - | 4.42% | 88,066 |
| Jul 30, 2026 | 1.74 | 1.82 | 1.73 | 1.74 | - | -6.44% | 159,583 |
| Jul 29, 2026 | 1.81 | 1.88 | 1.81 | 1.86 | - | 1.97% | 152,600 |
| Jul 28, 2026 | 1.81 | 1.86 | 1.81 | 1.83 | - | 3.11% | 12,854 |
| Jul 27, 2026 | 1.74 | 1.78 | 1.74 | 1.77 | - | -0.11% | 70,707 |
| Jul 24, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | - | -2.10% | 168,732 |
| Jul 23, 2026 | 1.76 | 1.81 | 1.76 | 1.81 | - | 8.25% | 59,909 |
| Jul 22, 2026 | 1.73 | 1.74 | 1.67 | 1.67 | - | -6.01% | 117,497 |
| Jul 21, 2026 | 1.80 | 1.83 | 1.78 | 1.78 | - | -4.76% | 93,721 |
| Jul 20, 2026 | 1.88 | 1.88 | 1.84 | 1.87 | - | -0.16% | 152,845 |
| Jul 17, 2026 | 1.89 | 1.93 | 1.87 | 1.87 | - | 0.32% | 112,100 |
| Jul 16, 2026 | 1.84 | 1.90 | 1.84 | 1.87 | - | 2.58% | 160,913 |
| Jul 15, 2026 | 1.84 | 1.85 | 1.80 | 1.82 | - | 2.83% | 17,093 |