WisdomTree Copper 3x Daily Short (LON:3HCS)
London · Delayed Price · Currency is GBP · Price in USD 12.57
0.00 (0.00%)
Sep 23, 2026, 8:41 AM GMT
LON:3HCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.97 | 1.98 | 1.88 | 1.89 | 1.89 | -4.87% | 18,822 |
| Aug 11, 2025 | 2.00 | 2.03 | 1.97 | 1.98 | 1.98 | 0.92% | 20,200 |
| Aug 8, 2025 | 2.02 | 2.04 | 1.94 | 1.96 | 1.96 | -4.24% | 5,767 |
| Aug 7, 2025 | 2.03 | 2.05 | 2.00 | 2.05 | 2.05 | -0.34% | 27,211 |
| Aug 6, 2025 | 2.07 | 2.07 | 2.03 | 2.06 | 2.06 | -1.13% | 14,216 |
| Aug 5, 2025 | 1.99 | 2.09 | 1.99 | 2.08 | 2.08 | 3.12% | 8,067 |
| Aug 4, 2025 | 2.00 | 2.05 | 1.95 | 2.02 | 2.02 | -2.44% | 83,978 |
| Aug 1, 2025 | 2.08 | 2.13 | 2.04 | 2.07 | 2.07 | -2.84% | 32,230 |
| Jul 31, 2025 | 2.14 | 2.18 | 2.07 | 2.13 | 2.13 | 64.15% | 399,720 |
| Jul 30, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 2.33% | 13,237 |
| Jul 29, 2025 | 1.30 | 1.30 | 1.23 | 1.27 | 1.27 | -0.63% | 198,862 |
| Jul 28, 2025 | 1.16 | 1.35 | 1.16 | 1.28 | 1.28 | 8.09% | 212,865 |
| Jul 25, 2025 | 1.15 | 1.19 | 1.14 | 1.18 | 1.18 | 2.70% | 115,742 |
| Jul 24, 2025 | 1.08 | 1.16 | 1.08 | 1.15 | 1.15 | 2.64% | 314,869 |
| Jul 23, 2025 | 1.19 | 1.20 | 1.08 | 1.12 | 1.12 | -8.57% | 461,173 |
| Jul 22, 2025 | 1.27 | 1.27 | 1.21 | 1.23 | 1.22 | -4.30% | 207,411 |
| Jul 21, 2025 | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | -1.58% | 162,743 |
| Jul 18, 2025 | 1.32 | 1.33 | 1.28 | 1.30 | 1.30 | -5.32% | 145,155 |
| Jul 17, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 2.54% | 57,467 |
| Jul 16, 2025 | 1.35 | 1.38 | 1.32 | 1.34 | 1.34 | -0.48% | 213,027 |
| Jul 15, 2025 | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | -0.15% | 63,283 |
| Jul 14, 2025 | 1.32 | 1.38 | 1.31 | 1.35 | 1.35 | 2.08% | 219,131 |
| Jul 11, 2025 | 1.33 | 1.37 | 1.32 | 1.32 | 1.32 | 2.80% | 468,996 |
| Jul 10, 2025 | 1.26 | 1.32 | 1.26 | 1.28 | 1.28 | -8.32% | 723,428 |
| Jul 9, 2025 | 1.30 | 1.40 | 1.29 | 1.40 | 1.40 | -33.10% | 576,861 |
| Jul 8, 2025 | 2.03 | 2.10 | 2.02 | 2.09 | 2.09 | 1.40% | 282,703 |
| Jul 7, 2025 | 2.08 | 2.09 | 2.04 | 2.07 | 2.06 | 2.23% | 86,399 |
| Jul 4, 2025 | 2.03 | 2.04 | 1.99 | 2.02 | 2.02 | 4.53% | 215,520 |
| Jul 3, 2025 | 1.89 | 1.93 | 1.86 | 1.93 | 1.93 | 3.09% | 106,560 |
| Jul 2, 2025 | 1.94 | 1.96 | 1.87 | 1.87 | 1.87 | -4.12% | 206,886 |
| Jul 1, 2025 | 1.90 | 1.94 | 1.89 | 1.96 | 1.95 | -2.62% | 205,194 |
| Jun 30, 2025 | 1.96 | 2.01 | 1.95 | 2.01 | 2.01 | 2.82% | 27,913 |
| Jun 27, 2025 | 1.96 | 2.06 | 1.96 | 1.95 | 1.95 | 0.05% | 229,791 |
| Jun 26, 2025 | 2.10 | 2.10 | 1.94 | 1.95 | 1.95 | -10.59% | 296,326 |
| Jun 25, 2025 | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | -1.07% | 27,628 |
| Jun 24, 2025 | 2.17 | 2.24 | 2.17 | 2.21 | 2.21 | -1.65% | 8,035 |
| Jun 23, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.80% | 10 |
| Jun 20, 2025 | 2.36 | 2.36 | 2.34 | 2.31 | 2.31 | -0.86% | 20,662 |
| Jun 19, 2025 | 2.30 | 2.30 | 2.30 | 2.33 | 2.33 | 3.42% | 586 |
| Jun 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.91% | 137 |
| Jun 17, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.69% | - |
| Jun 16, 2025 | 2.27 | 2.27 | 2.26 | 2.28 | 2.28 | -1.32% | 473 |
| Jun 13, 2025 | 2.39 | 2.43 | 2.31 | 2.31 | 2.31 | 1.54% | 19,218 |
| Jun 12, 2025 | 2.36 | 2.36 | 2.29 | 2.28 | 2.27 | -0.66% | 1,076 |
| Jun 11, 2025 | 2.32 | 2.32 | 2.30 | 2.29 | 2.29 | 6.29% | 7,275 |
| Jun 10, 2025 | 2.19 | 2.19 | 2.19 | 2.15 | 2.15 | 0.72% | 71 |
| Jun 9, 2025 | 2.21 | 2.26 | 2.15 | 2.14 | 2.14 | -3.28% | 3,334 |
| Jun 6, 2025 | 2.16 | 2.24 | 2.14 | 2.21 | 2.21 | 5.64% | 187,066 |
| Jun 5, 2025 | 2.19 | 2.19 | 1.97 | 2.09 | 2.09 | -6.08% | 251,263 |
| Jun 4, 2025 | 2.22 | 2.25 | 2.22 | 2.23 | 2.23 | -2.13% | 10,001 |