Leverage Shares 3X Long Robinhood Etp Securities (LON:3HOD)
London · Delayed Price · Currency is GBP · Price in GBX 323.60
+2.30 (0.72%)
Last updated: Sep 22, 2026, 12:54 PM GMT
LON:3HOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 305.40 | 323.60 | 304.00 | 323.60 | - | 0.72% | 1,971 |
| Sep 21, 2026 | 304.00 | 337.00 | 303.70 | 321.30 | - | 13.61% | 54,975 |
| Sep 18, 2026 | 250.10 | 283.60 | 244.00 | 282.80 | - | 34.86% | 20,022 |
| Sep 17, 2026 | 210.60 | 232.50 | 208.50 | 209.70 | - | 4.51% | 20,727 |
| Sep 16, 2026 | 214.20 | 218.20 | 200.65 | 200.65 | - | -18.98% | 13,618 |
| Sep 15, 2026 | 247.65 | 247.65 | 247.65 | 247.65 | - | -4.27% | - |
| Sep 14, 2026 | 268.00 | 268.50 | 256.79 | 258.70 | - | -0.54% | 4,355 |
| Sep 11, 2026 | 252.70 | 263.80 | 242.20 | 260.10 | - | -0.42% | 12,330 |
| Sep 10, 2026 | 253.40 | 263.80 | 247.90 | 261.20 | - | -6.04% | 4,687 |
| Sep 9, 2026 | 293.40 | 309.80 | 278.00 | 278.00 | - | -11.61% | 34,191 |
| Sep 8, 2026 | 339.80 | 352.91 | 314.50 | 314.50 | - | -0.79% | 69,417 |
| Sep 7, 2026 | 325.00 | 340.14 | 317.00 | 317.00 | - | -4.20% | 2,227 |
| Sep 4, 2026 | 343.90 | 350.00 | 302.00 | 330.90 | - | 0.59% | 109,332 |
| Sep 3, 2026 | 249.40 | 339.00 | 245.00 | 328.95 | - | 49.12% | 92,060 |
| Sep 2, 2026 | 203.20 | 220.60 | 201.10 | 220.60 | - | -2.00% | 9,357 |
| Sep 1, 2026 | 235.20 | 235.20 | 225.10 | 225.10 | - | -6.91% | 10,873 |
| Aug 28, 2026 | 246.80 | 246.80 | 241.80 | 241.80 | - | -6.98% | 4,233 |
| Aug 27, 2026 | 249.30 | 259.95 | 249.30 | 259.95 | - | 5.29% | 6,758 |
| Aug 26, 2026 | 254.00 | 258.80 | 246.90 | 246.90 | - | -2.33% | 57,408 |
| Aug 25, 2026 | 227.10 | 258.80 | 227.10 | 252.80 | - | 0.80% | 8,579 |
| Aug 24, 2026 | 241.60 | 251.57 | 219.50 | 250.80 | - | 6.25% | 31,010 |
| Aug 21, 2026 | 190.20 | 245.40 | 190.20 | 236.05 | - | 36.88% | 40,988 |
| Aug 20, 2026 | 191.10 | 205.10 | 172.45 | 172.45 | - | -7.90% | 68,570 |
| Aug 19, 2026 | 152.90 | 187.25 | 152.90 | 187.25 | - | 13.04% | 46,104 |
| Aug 18, 2026 | 176.40 | 176.40 | 165.65 | 165.65 | - | -8.98% | 2,947 |
| Aug 17, 2026 | 184.50 | 184.68 | 180.70 | 182.00 | - | -4.24% | 11,670 |
| Aug 14, 2026 | 194.50 | 194.69 | 190.05 | 190.05 | - | -4.81% | 270 |
| Aug 13, 2026 | 182.60 | 205.50 | 182.60 | 199.65 | - | 13.12% | 31,189 |
| Aug 12, 2026 | 185.10 | 188.60 | 173.90 | 176.50 | - | 1.47% | 5,405 |
| Aug 11, 2026 | 178.80 | 178.80 | 173.95 | 173.95 | - | 2.35% | 2,911 |
| Aug 10, 2026 | 176.40 | 178.50 | 169.95 | 169.95 | - | -3.90% | 17,882 |
| Aug 7, 2026 | 164.00 | 179.09 | 164.00 | 176.85 | - | 7.51% | 44,687 |
| Aug 6, 2026 | 165.60 | 166.49 | 164.50 | 164.50 | - | -5.49% | 600 |
| Aug 5, 2026 | 183.90 | 183.90 | 171.20 | 174.05 | - | 4.28% | 54,606 |
| Aug 4, 2026 | 163.20 | 180.60 | 157.10 | 166.90 | - | 5.83% | 35,180 |
| Aug 3, 2026 | 148.60 | 157.70 | 139.59 | 157.70 | - | 20.20% | 68,273 |
| Jul 31, 2026 | 145.60 | 148.40 | 124.82 | 131.20 | - | -6.88% | 33,115 |
| Jul 30, 2026 | 153.20 | 167.40 | 140.60 | 140.90 | - | -10.23% | 49,144 |
| Jul 29, 2026 | 180.40 | 182.00 | 156.95 | 156.95 | - | -10.52% | 2,681 |
| Jul 28, 2026 | 182.10 | 182.50 | 148.10 | 175.40 | - | -3.68% | 4,989 |
| Jul 27, 2026 | 206.10 | 206.10 | 180.39 | 182.10 | - | -3.70% | 2,710 |
| Jul 24, 2026 | 236.00 | 236.90 | 176.69 | 189.10 | - | -14.20% | 14,040 |
| Jul 23, 2026 | 227.20 | 227.79 | 220.40 | 220.40 | - | -16.44% | 5,216 |
| Jul 22, 2026 | 268.10 | 268.10 | 256.37 | 263.75 | - | -5.06% | 490 |
| Jul 21, 2026 | 232.60 | 277.80 | 232.60 | 277.80 | - | 19.25% | 685 |
| Jul 20, 2026 | 222.70 | 232.95 | 222.70 | 232.95 | - | 3.35% | 2,256 |
| Jul 17, 2026 | 248.30 | 255.50 | 225.40 | 225.40 | - | -29.16% | 17,187 |
| Jul 16, 2026 | 356.00 | 356.00 | 318.20 | 318.20 | - | -11.76% | 2,070 |
| Jul 15, 2026 | 345.70 | 360.60 | 344.10 | 360.60 | - | 13.01% | 2,361 |
| Jul 14, 2026 | 324.60 | 329.70 | 317.40 | 319.10 | - | -1.48% | 9,833 |