Leverage Shares 3x Long India ETP (LON:3IND)
London · Delayed Price · Currency is GBP · Price in GBX 1,130.00
-5.00 (-0.44%)
At close: Sep 22, 2026
LON:3IND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,140.00 | 1,140.00 | 1,120.20 | 1,130.00 | 1,130.00 | -0.44% | 1,047 |
| Sep 21, 2026 | 1,150.00 | 1,150.00 | 1,100.00 | 1,135.00 | 1,135.00 | 2.25% | 3,121 |
| Sep 18, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,110.00 | 1,110.00 | -0.45% | 90 |
| Sep 17, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 1.83% | 14 |
| Sep 16, 2026 | 1,070.00 | 1,130.00 | 1,060.00 | 1,095.00 | 1,095.00 | 1.39% | 369 |
| Sep 15, 2026 | 1,090.00 | 1,130.00 | 1,090.00 | 1,080.00 | 1,080.00 | -4.42% | 168 |
| Sep 14, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,130.00 | 1,130.00 | -0.44% | 2 |
| Sep 11, 2026 | 1,150.00 | 1,150.00 | 1,110.00 | 1,135.00 | 1,135.00 | 1.34% | 16 |
| Sep 10, 2026 | 1,140.00 | 1,140.00 | 1,130.00 | 1,120.00 | 1,120.00 | -3.03% | 1,000 |
| Sep 9, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,155.00 | 1,155.00 | -2.94% | 14 |
| Sep 8, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -1.65% | - |
| Sep 7, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,210.00 | 1,210.00 | -2.81% | 17 |
| Sep 4, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.40% | - |
| Sep 3, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.80% | - |
| Sep 2, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,250.00 | 1,250.00 | 1.63% | 80 |
| Sep 1, 2026 | 1,210.00 | 1,270.00 | 1,210.00 | 1,230.00 | 1,230.00 | - | 361 |
| Aug 28, 2026 | 1,210.00 | 1,240.00 | 1,210.00 | 1,230.00 | 1,230.00 | 1.65% | 41 |
| Aug 27, 2026 | 1,200.00 | 1,250.00 | 1,200.00 | 1,210.00 | 1,210.00 | -2.42% | 1,357 |
| Aug 26, 2026 | 1,260.00 | 1,260.00 | 1,250.00 | 1,240.00 | 1,240.00 | -1.59% | 873 |
| Aug 25, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,260.00 | 1,260.00 | 5.00% | 199 |
| Aug 24, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | -2.44% | 43 |
| Aug 21, 2026 | 1,240.00 | 1,240.00 | 1,190.00 | 1,230.00 | 1,230.00 | 0.41% | 313 |
| Aug 20, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,225.00 | 1,225.00 | 0.41% | 24 |
| Aug 19, 2026 | 1,230.00 | 1,230.00 | 1,210.00 | 1,220.00 | 1,220.00 | 0.41% | 85 |
| Aug 18, 2026 | 1,260.00 | 1,260.00 | 1,210.00 | 1,215.00 | 1,215.00 | -2.02% | 159 |
| Aug 17, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,240.00 | 1,240.00 | -0.80% | 4 |
| Aug 14, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.19% | - |
| Aug 13, 2026 | 1,260.00 | 1,280.00 | 1,260.00 | 1,265.00 | 1,265.00 | - | 620 |
| Aug 12, 2026 | 1,280.00 | 1,290.00 | 1,270.00 | 1,265.00 | 1,265.00 | -1.17% | 222 |
| Aug 11, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - |
| Aug 10, 2026 | 1,320.00 | 1,320.00 | 1,280.00 | 1,280.00 | 1,280.00 | -1.54% | 320 |
| Aug 7, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.39% | - |
| Aug 6, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | -0.38% | 75 |
| Aug 5, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,300.00 | 1,300.00 | -0.38% | 12 |
| Aug 4, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,305.00 | 1,305.00 | 1.16% | 9 |
| Aug 3, 2026 | 1,310.00 | 1,310.00 | 1,280.00 | 1,290.00 | 1,290.00 | 2.38% | 215 |
| Jul 31, 2026 | 1,260.00 | 1,270.00 | 1,250.60 | 1,260.00 | 1,260.00 | - | 370 |
| Jul 30, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,260.00 | 1,260.00 | 2.02% | 80 |
| Jul 29, 2026 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | -1.20% | - |
| Jul 28, 2026 | 1,210.00 | 1,250.00 | 1,210.00 | 1,250.00 | 1,250.00 | 4.17% | 69 |
| Jul 27, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.45% | 333 |
| Jul 24, 2026 | 1,130.00 | 1,180.00 | 1,130.00 | 1,160.00 | 1,160.00 | 3.11% | 160 |
| Jul 23, 2026 | 1,170.00 | 1,170.00 | 1,160.00 | 1,125.00 | 1,125.00 | -3.85% | 290 |
| Jul 22, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -3.31% | - |
| Jul 21, 2026 | 1,240.00 | 1,240.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.83% | 1,427 |
| Jul 20, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.83% | - |
| Jul 17, 2026 | 1,200.00 | 1,200.00 | 1,178.42 | 1,210.00 | 1,210.00 | 1.68% | 3,158 |
| Jul 16, 2026 | 1,180.00 | 1,180.20 | 1,180.00 | 1,190.00 | 1,190.00 | -0.83% | 122 |
| Jul 15, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - |
| Jul 14, 2026 | 1,210.00 | 1,210.00 | 1,190.00 | 1,200.00 | 1,200.00 | -1.64% | 186 |