Leverage Shares 3x Long Joby Aviation (JOBY) ETP (LON:3JOB)
London · Delayed Price · Currency is GBP · Price in GBX 135.00
+3.75 (2.86%)
At close: Sep 23, 2026
LON:3JOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | - | 2.86% | - |
| Sep 21, 2026 | 124.40 | 131.25 | 124.40 | 131.25 | - | 15.84% | 13,010 |
| Sep 18, 2026 | 124.00 | 124.00 | 113.30 | 113.30 | - | -7.09% | 50 |
| Sep 17, 2026 | 119.40 | 123.70 | 119.40 | 121.95 | - | 5.86% | 66,776 |
| Sep 16, 2026 | 120.00 | 120.00 | 115.20 | 115.20 | - | -1.29% | 2,135 |
| Sep 15, 2026 | 123.60 | 123.60 | 116.70 | 116.70 | - | -9.08% | 16,416 |
| Sep 14, 2026 | 126.50 | 131.10 | 124.00 | 128.35 | - | -4.14% | 22,832 |
| Sep 11, 2026 | 133.60 | 135.60 | 128.60 | 133.90 | - | -3.98% | 29,914 |
| Sep 10, 2026 | 127.00 | 140.20 | 127.00 | 139.45 | - | -0.11% | 2,722 |
| Sep 9, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | - | -19.72% | - |
| Sep 8, 2026 | 161.10 | 173.90 | 161.10 | 173.90 | - | 4.57% | 99 |
| Sep 7, 2026 | 168.20 | 168.20 | 166.30 | 166.30 | - | -0.06% | 29 |
| Sep 4, 2026 | 170.90 | 174.80 | 164.00 | 166.40 | - | -1.83% | 1,327 |
| Sep 3, 2026 | 168.30 | 181.80 | 168.30 | 169.50 | - | 2.39% | 1,147 |
| Sep 2, 2026 | 155.90 | 165.55 | 151.50 | 165.55 | - | 5.41% | 1,305 |
| Sep 1, 2026 | 171.10 | 171.10 | 156.70 | 157.05 | - | -14.81% | 129 |
| Aug 28, 2026 | 184.35 | 184.35 | 184.35 | 184.35 | - | -1.71% | - |
| Aug 27, 2026 | 192.20 | 192.20 | 187.55 | 187.55 | - | -1.37% | 45 |
| Aug 26, 2026 | 200.00 | 200.10 | 190.15 | 190.15 | - | -3.08% | 5,607 |
| Aug 25, 2026 | 206.10 | 206.10 | 193.10 | 196.20 | - | -9.50% | 284 |
| Aug 24, 2026 | 218.90 | 222.60 | 216.80 | 216.80 | - | -9.53% | 670 |
| Aug 21, 2026 | 239.65 | 239.65 | 239.65 | 239.65 | - | 9.55% | - |
| Aug 20, 2026 | 218.75 | 218.75 | 218.75 | 218.75 | - | -8.36% | - |
| Aug 19, 2026 | 239.30 | 239.30 | 238.70 | 238.70 | - | 1.27% | 307 |
| Aug 18, 2026 | 235.70 | 235.70 | 235.70 | 235.70 | - | -8.13% | 1 |
| Aug 17, 2026 | 272.00 | 272.00 | 250.00 | 256.55 | - | -7.47% | 1,819 |
| Aug 14, 2026 | 307.10 | 310.60 | 277.25 | 277.25 | - | 1.00% | 3,169 |
| Aug 13, 2026 | 274.50 | 287.20 | 274.50 | 274.50 | - | -5.31% | 2,273 |
| Aug 12, 2026 | 333.50 | 342.53 | 289.90 | 289.90 | - | -15.84% | 2,850 |
| Aug 11, 2026 | 373.50 | 373.50 | 311.50 | 344.45 | - | -6.37% | 6,167 |
| Aug 10, 2026 | 356.30 | 390.00 | 356.30 | 367.90 | - | 2.89% | 2,299 |
| Aug 7, 2026 | 319.70 | 357.55 | 319.70 | 357.55 | - | 7.50% | 68 |
| Aug 6, 2026 | 268.50 | 340.20 | 268.50 | 332.60 | - | 19.15% | 1,505 |
| Aug 5, 2026 | 301.10 | 301.10 | 279.15 | 279.15 | - | 1.40% | 91 |
| Aug 4, 2026 | 237.20 | 275.30 | 237.20 | 275.30 | - | 18.89% | 1,701 |
| Aug 3, 2026 | 218.40 | 231.55 | 218.40 | 231.55 | - | 16.01% | 24 |
| Jul 31, 2026 | 223.00 | 234.80 | 199.60 | 199.60 | - | -1.80% | 57 |
| Jul 30, 2026 | 181.50 | 211.60 | 180.00 | 203.25 | - | 7.40% | 680 |
| Jul 29, 2026 | 189.90 | 189.90 | 189.25 | 189.25 | - | -23.16% | 20 |
| Jul 28, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | - | 6.81% | - |
| Jul 27, 2026 | 227.50 | 230.60 | 224.90 | 230.60 | - | -1.98% | 1,275 |
| Jul 24, 2026 | 265.10 | 265.10 | 235.25 | 235.25 | - | -9.76% | 205 |
| Jul 23, 2026 | 267.30 | 290.50 | 260.70 | 260.70 | - | -13.75% | 249 |
| Jul 22, 2026 | 277.60 | 305.40 | 277.60 | 302.25 | - | 2.32% | 147 |
| Jul 21, 2026 | 280.90 | 295.40 | 276.00 | 295.40 | - | 13.88% | 5 |
| Jul 20, 2026 | 245.80 | 259.40 | 239.90 | 259.40 | - | 15.34% | 2,448 |
| Jul 17, 2026 | 217.00 | 224.90 | 217.00 | 224.90 | - | -16.44% | 730 |
| Jul 16, 2026 | 300.20 | 300.20 | 267.60 | 269.15 | - | -11.46% | 52 |
| Jul 15, 2026 | 325.20 | 325.30 | 304.00 | 304.00 | - | 0.48% | 401 |
| Jul 14, 2026 | 279.10 | 302.55 | 274.40 | 302.55 | - | 5.82% | 8,926 |