Skip to main content
logo
Leverage Shares 3x Long Japan ETP (LON:3JPE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
18.80
+0.40 (2.17%)
Sep 22, 2026, 5:15 PM GMT

LON:3JPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202618.3018.6018.3018.5518.552.20%135
Sep 14, 202618.1018.3017.8018.1518.151.11%397
Sep 9, 202618.1018.1018.1017.9517.95-5.28%2
Sep 7, 202619.3019.3018.8018.9518.952.43%16
Sep 3, 202617.8017.8017.8018.5018.506.32%14
Sep 1, 202617.3017.3017.3017.4017.40-1.97%150
Aug 28, 202617.7017.7017.7017.7517.752.90%24
Aug 27, 202617.1017.5017.1017.2517.251.77%32
Aug 21, 202617.1017.1017.1016.9516.951.19%14
Aug 20, 202616.4016.7016.4016.7516.75-1.47%964
Aug 19, 202616.4016.7016.4017.0017.00-1.73%210
Aug 18, 202618.1018.1017.8017.3017.30-9.42%839
Aug 17, 202619.1019.1019.1019.1019.100.53%369
Aug 14, 202619.0019.0018.9019.0019.00-1.04%904
Aug 13, 202618.6018.6018.6019.2019.201.86%373
Aug 12, 202618.5018.9018.1018.8518.854.14%182
Aug 11, 202618.3018.3018.2018.1018.100.84%394
Aug 10, 202618.2018.2018.0017.9517.952.28%54
Aug 5, 202617.5017.9017.3017.5517.553.85%589
Aug 4, 202616.4016.6016.4016.9016.904.97%58
Aug 3, 202616.6016.7016.5016.1016.102.55%58
Jul 31, 202616.0016.0015.9015.7015.70-1.88%45
Jul 30, 202614.7014.9014.7016.0016.008.11%57
Jul 29, 202615.4015.5015.4014.8014.80-1.99%10
Jul 28, 202615.1015.1015.1015.1015.10-4.43%6
Jul 27, 202616.2016.2016.0015.8015.80-1.25%9
Jul 24, 202615.8015.8015.8016.0016.003.23%7
Jul 23, 202616.6016.6015.9015.5015.50-4.32%608
Jul 22, 202616.4016.4016.4016.2016.20-1.82%6
Jul 21, 202616.2016.3016.2016.5016.508.55%27
Jul 17, 202615.0015.0015.0015.2015.20-6.75%56
Jul 16, 202616.6016.6016.6016.3016.30-3.55%13
Jul 13, 202616.7016.7016.7016.9016.90-3.98%13
Jul 10, 202617.3017.5017.1017.6017.603.23%165
Jul 9, 202616.9016.9016.9017.0517.057.23%450
Jul 8, 202616.5016.5015.6015.9015.90-5.92%1,271
Jul 7, 202617.7017.9017.1016.9016.90-6.11%271
Jul 6, 202617.7018.0017.7018.0018.001.69%363
Jul 3, 202617.8017.8017.8017.7017.704.12%200
Jul 2, 202616.7017.1016.7017.0017.00-1.73%213
Jul 1, 202617.3017.4017.1017.3017.301.76%222
Jun 30, 202616.6016.6016.6017.0017.001.80%176
Jun 29, 202616.8016.8016.8016.7016.70-1.76%13
Jun 26, 202617.2017.2016.5017.0017.00-2.30%1,438
Jun 25, 202617.8017.8017.2017.4017.401.75%54
Jun 24, 202617.2017.2016.7017.1017.100.59%43
Jun 23, 202617.2017.3016.9017.0017.00-12.37%204
Jun 22, 202619.3019.5019.3019.4019.403.74%204
Jun 19, 202618.9018.9018.9018.7018.70-1.32%34
Jun 18, 202618.8018.8018.8018.9518.953.55%28