Leverage Shares 3x Long Japan ETP (LON:3JPN)
London · Delayed Price · Currency is GBP · Price in GBX 1,608.50
+31.75 (2.01%)
Last updated: Sep 22, 2026, 3:35 PM GMT
LON:3JPN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,565.00 | 1,619.00 | 1,557.50 | 1,608.50 | 1,608.50 | 2.01% | 410 |
| Sep 21, 2026 | 1,586.50 | 1,586.50 | 1,571.00 | 1,576.75 | 1,576.75 | 3.12% | 75 |
| Sep 18, 2026 | 1,556.00 | 1,564.50 | 1,529.00 | 1,529.00 | 1,529.00 | -4.11% | 121 |
| Sep 17, 2026 | 1,599.50 | 1,601.50 | 1,599.50 | 1,594.50 | 1,594.50 | 0.25% | 264 |
| Sep 16, 2026 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 4.31% | 27 |
| Sep 15, 2026 | 1,498.50 | 1,498.50 | 1,498.50 | 1,524.75 | 1,524.75 | -1.83% | 25 |
| Sep 14, 2026 | 1,554.50 | 1,583.00 | 1,537.00 | 1,553.25 | 1,553.25 | -3.49% | 242 |
| Sep 11, 2026 | 1,600.50 | 1,609.50 | 1,600.50 | 1,609.50 | 1,609.50 | 5.44% | 120 |
| Sep 10, 2026 | 1,567.00 | 1,567.00 | 1,567.00 | 1,526.50 | 1,526.50 | -1.26% | 15 |
| Sep 9, 2026 | 1,587.00 | 1,587.00 | 1,546.00 | 1,546.00 | 1,546.00 | -3.01% | 64 |
| Sep 8, 2026 | 1,535.21 | 1,594.00 | 1,578.00 | 1,594.00 | 1,594.00 | -2.33% | 224 |
| Sep 7, 2026 | 1,634.00 | 1,652.00 | 1,627.00 | 1,632.00 | 1,632.00 | 2.51% | 68 |
| Sep 4, 2026 | 1,567.50 | 1,596.00 | 1,567.50 | 1,592.00 | 1,592.00 | 0.06% | 569 |
| Sep 3, 2026 | 1,545.00 | 1,600.50 | 1,541.50 | 1,591.00 | 1,591.00 | 6.72% | 577 |
| Sep 2, 2026 | 1,458.50 | 1,458.50 | 1,419.50 | 1,490.75 | 1,490.75 | -0.30% | 345 |
| Sep 1, 2026 | 1,547.00 | 1,550.50 | 1,454.50 | 1,495.25 | 1,495.25 | -1.71% | 602 |
| Aug 28, 2026 | 1,534.36 | 1,530.00 | 1,528.00 | 1,521.25 | 1,521.25 | 2.98% | 204 |
| Aug 27, 2026 | 1,487.00 | 1,487.00 | 1,472.50 | 1,477.25 | 1,477.25 | 0.94% | 818 |
| Aug 25, 2026 | 1,449.00 | 1,449.00 | 1,449.00 | 1,463.50 | 1,463.50 | 2.45% | 60 |
| Aug 24, 2026 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | -0.31% | 1 |
| Aug 20, 2026 | 1,407.50 | 1,407.50 | 1,407.50 | 1,433.00 | 1,433.00 | -1.41% | 513 |
| Aug 19, 2026 | 1,407.50 | 1,426.00 | 1,405.00 | 1,453.50 | 1,453.50 | -1.82% | 292 |
| Aug 18, 2026 | 1,549.50 | 1,559.50 | 1,478.00 | 1,480.50 | 1,480.50 | -8.84% | 7,615 |
| Aug 14, 2026 | 1,641.00 | 1,641.00 | 1,607.50 | 1,624.00 | 1,624.00 | -1.01% | 1,439 |
| Aug 13, 2026 | 1,602.50 | 1,652.50 | 1,586.00 | 1,640.50 | 1,640.50 | 1.91% | 776 |
| Aug 12, 2026 | 1,570.50 | 1,614.00 | 1,570.50 | 1,609.75 | 1,609.75 | 4.28% | 4,247 |
| Aug 11, 2026 | 1,561.84 | 1,560.00 | 1,560.00 | 1,543.75 | 1,543.75 | 0.60% | 64 |
| Aug 10, 2026 | 1,573.62 | 1,553.00 | 1,532.00 | 1,534.50 | 1,534.50 | -1.54% | 2,160 |
| Aug 7, 2026 | 1,494.75 | 1,573.00 | 1,500.00 | 1,558.50 | 1,558.50 | 3.18% | 1,392 |
| Aug 6, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,510.50 | 1,510.50 | 0.37% | 964 |
| Aug 5, 2026 | 1,471.00 | 1,536.00 | 1,469.00 | 1,505.00 | 1,505.00 | 3.97% | 1,535 |
| Aug 4, 2026 | 1,432.15 | 1,450.00 | 1,372.00 | 1,447.50 | 1,447.50 | 4.63% | 1,128 |
| Aug 3, 2026 | 1,393.00 | 1,393.00 | 1,393.00 | 1,383.50 | 1,383.50 | 2.86% | 45 |
| Jul 31, 2026 | 1,356.00 | 1,359.50 | 1,329.50 | 1,345.00 | 1,345.00 | -2.11% | 206 |
| Jul 30, 2026 | 1,330.50 | 1,380.50 | 1,330.50 | 1,374.00 | 1,374.00 | 8.30% | 641 |
| Jul 29, 2026 | 1,268.50 | 1,268.50 | 1,266.00 | 1,268.75 | 1,268.75 | -2.16% | 469 |
| Jul 28, 2026 | 1,306.50 | 1,306.50 | 1,266.00 | 1,296.75 | 1,296.75 | -4.81% | 1,770 |
| Jul 24, 2026 | 1,348.50 | 1,348.50 | 1,348.00 | 1,362.25 | 1,362.25 | -1.71% | 105 |
| Jul 22, 2026 | 1,384.50 | 1,384.50 | 1,384.50 | 1,386.00 | 1,386.00 | -1.77% | 12 |
| Jul 21, 2026 | 1,373.50 | 1,411.00 | 1,357.00 | 1,411.00 | 1,411.00 | 9.51% | 2,689 |
| Jul 17, 2026 | 1,245.00 | 1,296.00 | 1,245.00 | 1,288.50 | 1,288.50 | -6.92% | 249 |
| Jul 16, 2026 | 1,399.18 | 1,390.00 | 1,390.00 | 1,384.25 | 1,384.25 | -3.25% | 428 |
| Jul 15, 2026 | 1,452.00 | 1,452.00 | 1,452.00 | 1,430.75 | 1,430.75 | -0.71% | 33 |
| Jul 13, 2026 | 1,409.50 | 1,450.50 | 1,409.50 | 1,441.00 | 1,441.00 | -4.70% | 1,232 |
| Jul 10, 2026 | 1,510.50 | 1,510.50 | 1,510.50 | 1,512.00 | 1,512.00 | 3.88% | 32 |
| Jul 9, 2026 | 1,429.78 | 1,455.50 | 1,425.00 | 1,455.50 | 1,455.50 | 7.16% | 628 |
| Jul 8, 2026 | 1,405.50 | 1,405.50 | 1,308.50 | 1,358.25 | 1,358.25 | -6.17% | 1,433 |
| Jul 7, 2026 | 1,495.70 | 1,530.00 | 1,472.00 | 1,447.50 | 1,447.50 | -6.16% | 988 |
| Jul 6, 2026 | 1,542.71 | 1,547.50 | 1,536.50 | 1,542.50 | 1,542.50 | 1.88% | 156 |
| Jul 3, 2026 | 1,542.50 | 1,542.50 | 1,505.00 | 1,514.00 | 1,514.00 | 3.10% | 1,107 |