Leverage Shares 3x Long South Korea ETP (LON:3KOR)
London · Delayed Price · Currency is GBP · Price in GBX 2,121.50
-72.00 (-3.28%)
Sep 23, 2026, 12:58 PM GMT
LON:3KOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,145.50 | 2,152.00 | 2,125.00 | 2,141.00 | - | -2.39% | 6,341 |
| Sep 22, 2026 | 2,090.50 | 2,240.00 | 2,020.00 | 2,193.50 | 2,193.50 | 2.62% | 36,522 |
| Sep 21, 2026 | 2,005.41 | 2,137.50 | 1,994.50 | 2,137.50 | 2,137.50 | 16.64% | 16,639 |
| Sep 18, 2026 | 1,920.95 | 1,923.00 | 1,821.50 | 1,832.50 | 1,832.50 | -5.70% | 18,914 |
| Sep 17, 2026 | 1,808.50 | 1,953.00 | 1,796.00 | 1,943.25 | 1,943.25 | 5.53% | 7,800 |
| Sep 16, 2026 | 1,825.00 | 1,859.00 | 1,810.00 | 1,841.50 | 1,841.50 | 5.21% | 7,916 |
| Sep 15, 2026 | 1,802.50 | 1,830.00 | 1,747.00 | 1,750.25 | 1,750.25 | -3.35% | 12,070 |
| Sep 14, 2026 | 1,934.07 | 1,935.00 | 1,758.00 | 1,811.00 | 1,811.00 | -18.36% | 13,126 |
| Sep 11, 2026 | 2,134.50 | 2,238.00 | 2,118.00 | 2,218.25 | 2,218.25 | 8.25% | 10,783 |
| Sep 10, 2026 | 2,272.00 | 2,277.50 | 2,045.50 | 2,049.25 | 2,049.25 | -10.55% | 20,176 |
| Sep 9, 2026 | 2,324.50 | 2,371.00 | 2,236.00 | 2,291.00 | 2,291.00 | 0.39% | 9,124 |
| Sep 8, 2026 | 2,214.50 | 2,317.00 | 2,172.50 | 2,282.00 | 2,282.00 | 0.86% | 13,575 |
| Sep 7, 2026 | 2,222.39 | 2,285.50 | 2,234.00 | 2,262.50 | 2,262.50 | 7.84% | 8,616 |
| Sep 4, 2026 | 1,948.00 | 2,119.50 | 1,943.50 | 2,098.00 | 2,098.00 | 10.92% | 17,592 |
| Sep 3, 2026 | 1,831.50 | 1,894.00 | 1,794.00 | 1,891.50 | 1,891.50 | 1.89% | 17,215 |
| Sep 2, 2026 | 1,798.50 | 1,866.50 | 1,742.00 | 1,856.50 | 1,856.50 | -1.54% | 5,768 |
| Sep 1, 2026 | 2,005.50 | 2,005.50 | 1,857.50 | 1,885.50 | 1,885.50 | -6.66% | 31,766 |
| Aug 28, 2026 | 1,973.00 | 2,034.00 | 1,944.50 | 2,020.00 | 2,020.00 | 2.38% | 28,717 |
| Aug 27, 2026 | 2,025.00 | 2,055.50 | 1,943.50 | 1,973.00 | 1,973.00 | 2.39% | 15,381 |
| Aug 26, 2026 | 1,923.50 | 1,945.00 | 1,885.50 | 1,927.00 | 1,927.00 | 1.04% | 21,597 |
| Aug 25, 2026 | 1,873.50 | 1,924.50 | 1,845.50 | 1,907.25 | 1,907.25 | 10.02% | 28,673 |
| Aug 24, 2026 | 1,855.50 | 1,887.50 | 1,663.27 | 1,733.50 | 1,733.50 | -9.85% | 38,387 |
| Aug 21, 2026 | 1,986.00 | 2,005.50 | 1,885.50 | 1,923.00 | 1,923.00 | 2.89% | 26,294 |
| Aug 20, 2026 | 1,925.00 | 1,934.50 | 1,785.50 | 1,869.00 | 1,869.00 | 5.77% | 48,754 |
| Aug 19, 2026 | 1,789.00 | 1,890.00 | 1,732.00 | 1,767.00 | 1,767.00 | 3.00% | 39,308 |
| Aug 18, 2026 | 1,932.00 | 1,932.00 | 1,690.00 | 1,715.50 | 1,715.50 | -25.74% | 24,339 |
| Aug 17, 2026 | 2,165.00 | 2,338.50 | 2,138.00 | 2,310.00 | 2,310.00 | 14.41% | 8,903 |
| Aug 14, 2026 | 2,029.00 | 2,116.50 | 2,019.00 | 2,019.00 | 2,019.00 | 1.05% | 4,746 |
| Aug 13, 2026 | 1,856.50 | 2,044.00 | 1,829.50 | 1,998.00 | 1,998.00 | 7.30% | 10,678 |
| Aug 12, 2026 | 1,736.50 | 1,891.50 | 1,722.50 | 1,862.00 | 1,862.00 | 11.87% | 13,835 |
| Aug 11, 2026 | 1,566.50 | 1,659.78 | 1,560.00 | 1,664.50 | 1,664.50 | 9.04% | 6,855 |
| Aug 10, 2026 | 1,570.50 | 1,586.53 | 1,505.50 | 1,526.50 | 1,526.50 | -3.02% | 9,065 |
| Aug 7, 2026 | 1,578.00 | 1,729.00 | 1,494.84 | 1,574.00 | 1,574.00 | -4.23% | 11,294 |
| Aug 6, 2026 | 1,557.50 | 1,674.50 | 1,483.50 | 1,643.50 | 1,643.50 | -6.30% | 16,406 |
| Aug 5, 2026 | 1,730.50 | 1,790.00 | 1,667.50 | 1,754.00 | 1,754.00 | -0.06% | 4,898 |
| Aug 4, 2026 | 1,574.00 | 1,755.00 | 1,520.22 | 1,755.00 | 1,755.00 | 28.83% | 19,020 |
| Aug 3, 2026 | 1,508.00 | 1,508.00 | 1,295.50 | 1,362.25 | 1,362.25 | -4.03% | 36,189 |
| Jul 31, 2026 | 1,666.00 | 1,705.00 | 1,392.00 | 1,419.50 | 1,419.50 | -0.07% | 57,178 |
| Jul 30, 2026 | 1,118.50 | 1,437.00 | 1,085.50 | 1,420.50 | 1,420.50 | 21.36% | 66,817 |
| Jul 29, 2026 | 1,204.00 | 1,304.00 | 1,161.50 | 1,170.50 | 1,170.50 | -16.99% | 61,408 |
| Jul 28, 2026 | 1,374.50 | 1,423.00 | 1,263.00 | 1,410.00 | 1,410.00 | -6.93% | 75,774 |
| Jul 27, 2026 | 1,834.00 | 1,854.50 | 1,515.00 | 1,515.00 | 1,515.00 | -16.24% | 14,954 |
| Jul 24, 2026 | 1,906.00 | 1,926.00 | 1,728.50 | 1,808.75 | 1,808.75 | -5.98% | 4,376 |
| Jul 23, 2026 | 2,126.00 | 2,176.50 | 1,943.00 | 1,923.75 | 1,923.75 | -2.15% | 28,069 |
| Jul 22, 2026 | 1,872.50 | 1,987.50 | 1,776.00 | 1,966.00 | 1,966.00 | -2.38% | 12,864 |
| Jul 21, 2026 | 1,871.50 | 2,016.50 | 1,869.50 | 2,014.00 | 2,014.00 | 13.88% | 23,306 |
| Jul 20, 2026 | 1,694.50 | 1,821.50 | 1,642.50 | 1,768.50 | 1,768.50 | 1.90% | 42,644 |
| Jul 17, 2026 | 1,550.00 | 1,759.00 | 1,452.00 | 1,735.50 | 1,735.50 | -5.32% | 42,324 |
| Jul 16, 2026 | 1,917.50 | 1,917.50 | 1,711.00 | 1,833.00 | 1,833.00 | -5.78% | 36,887 |
| Jul 15, 2026 | 2,222.50 | 2,225.00 | 1,893.00 | 1,945.50 | 1,945.50 | -10.28% | 32,719 |