LON:3LAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	57.93	57.93	57.93	57.93	57.93	7.27%	-
Sep 21, 2026	53.86	54.79	53.86	54.00	54.00	-0.31%	20
Sep 18, 2026	54.74	54.74	54.74	54.17	54.17	2.62%	590
Sep 17, 2026	53.00	53.00	53.00	52.79	52.79	0.36%	11
Sep 16, 2026	52.60	52.60	52.60	52.60	52.60	3.43%	-
Sep 15, 2026	51.38	51.38	51.38	50.85	50.85	-3.47%	81
Sep 14, 2026	50.91	52.68	50.91	52.68	52.68	-1.73%	556
Sep 11, 2026	48.82	52.77	48.82	53.61	53.61	10.99%	466
Sep 10, 2026	46.41	47.62	45.37	48.30	48.30	10.91%	97
Sep 9, 2026	44.70	44.70	44.03	43.55	43.55	-3.92%	2
Sep 8, 2026	45.81	45.81	45.81	45.32	45.32	-2.83%	9
Sep 7, 2026	46.56	46.56	46.56	46.64	46.64	0.03%	1
Sep 4, 2026	46.63	46.63	46.63	46.63	46.63	-9.39%	-
Sep 3, 2026	50.80	50.80	50.80	51.46	51.46	2.74%	88
Sep 2, 2026	50.09	50.09	50.09	50.09	50.09	1.76%	-
Sep 1, 2026	49.22	49.22	49.22	49.22	49.22	2.38%	-
Aug 28, 2026	45.34	45.34	45.28	48.08	48.08	7.27%	9
Aug 27, 2026	44.82	44.82	44.82	44.82	44.82	1.88%	-
Aug 26, 2026	42.86	42.86	42.86	43.99	43.99	3.42%	3
Aug 25, 2026	42.36	42.63	42.36	42.54	42.54	-3.00%	231
Aug 24, 2026	43.03	43.44	43.03	43.85	43.85	1.80%	463
Aug 21, 2026	43.36	43.48	43.36	43.08	43.08	-6.28%	176
Aug 20, 2026	45.97	45.97	45.97	45.96	45.96	-1.12%	70
Aug 19, 2026	43.33	46.68	43.33	46.48	46.48	6.79%	35
Aug 18, 2026	42.36	42.71	42.28	43.53	43.53	5.85%	47
Aug 17, 2026	41.12	41.12	41.12	41.12	41.12	-1.11%	-
Aug 14, 2026	41.93	41.93	41.50	41.58	41.58	1.39%	16
Aug 13, 2026	41.41	41.41	41.41	41.01	41.01	2.67%	5
Aug 12, 2026	41.00	41.00	41.00	39.95	39.95	-5.44%	10
Aug 11, 2026	43.01	43.01	43.01	42.25	42.25	0.56%	8
Aug 10, 2026	43.98	43.98	42.48	42.01	42.01	-6.78%	23
Aug 7, 2026	45.10	45.10	45.10	45.07	45.07	2.92%	6
Aug 6, 2026	45.06	45.57	45.06	43.79	43.79	1.45%	80
Aug 5, 2026	43.18	44.32	42.51	43.16	43.16	2.62%	84
Aug 4, 2026	42.06	42.06	42.06	42.06	42.06	1.25%	-
Aug 3, 2026	43.16	43.69	42.69	41.54	41.54	3.89%	585
Jul 31, 2026	44.64	44.68	40.12	39.99	39.99	-27.01%	397
Jul 30, 2026	55.40	55.40	55.40	54.79	54.79	-10.80%	1
Jul 29, 2026	60.49	60.49	59.60	61.42	61.42	1.38%	3
Jul 28, 2026	57.84	59.22	57.84	60.59	60.59	2.08%	25
Jul 27, 2026	57.61	59.14	57.61	59.35	59.35	6.36%	33
Jul 24, 2026	49.53	50.65	49.53	55.80	55.80	9.51%	46
Jul 23, 2026	51.16	51.63	50.80	50.96	50.96	-3.75%	206
Jul 22, 2026	52.94	52.94	52.94	52.94	52.94	-2.54%	-
Jul 21, 2026	51.61	52.29	51.61	54.32	54.32	3.15%	210
Jul 20, 2026	56.50	56.50	56.50	52.66	52.66	-8.41%	20
Jul 17, 2026	55.87	55.87	55.87	57.50	57.50	3.58%	111
Jul 16, 2026	54.00	54.00	54.00	55.51	55.51	4.49%	209
Jul 15, 2026	48.67	52.70	48.38	53.13	53.13	10.30%	639
Jul 14, 2026	47.74	48.22	47.14	48.17	48.17	-2.84%	3,841