GraniteShares 3x Long AstraZeneca Daily ETP (LON:3LAZ)
London · Delayed Price · Currency is GBP · Price in GBX 2,440.00
-20.00 (-0.81%)
Sep 23, 2026, 10:11 AM GMT
LON:3LAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,440.00 | 2,460.00 | 2,440.00 | 2,460.00 | 2,460.00 | 1.65% | 2,693 |
| Sep 21, 2026 | 2,360.00 | 2,420.00 | 2,360.00 | 2,420.00 | 2,420.00 | -2.42% | 597 |
| Sep 18, 2026 | 2,420.00 | 2,480.00 | 2,420.00 | 2,480.00 | 2,480.00 | 6.90% | 872 |
| Sep 17, 2026 | 2,340.00 | 2,340.00 | 2,280.00 | 2,320.00 | 2,320.00 | 4.50% | 563 |
| Sep 16, 2026 | 2,280.00 | 2,280.00 | 2,240.00 | 2,220.00 | 2,220.00 | -1.77% | 710 |
| Sep 15, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.89% | 100 |
| Sep 14, 2026 | 2,180.00 | 2,260.00 | 2,180.00 | 2,240.00 | 2,240.00 | 7.69% | 913 |
| Sep 11, 2026 | 2,140.00 | 2,160.00 | 2,040.00 | 2,080.00 | 2,080.00 | 1.96% | 355 |
| Sep 10, 2026 | 2,000.00 | 2,000.00 | 1,960.00 | 2,040.00 | 2,040.00 | 1.24% | 272 |
| Sep 9, 2026 | 2,100.00 | 2,100.00 | 1,990.00 | 2,015.00 | 2,015.00 | -5.84% | 797 |
| Sep 8, 2026 | 2,140.00 | 2,200.00 | 2,120.00 | 2,140.00 | 2,140.00 | -6.96% | 581 |
| Sep 7, 2026 | 2,260.00 | 2,300.00 | 2,260.00 | 2,300.00 | 2,300.00 | 4.55% | 462 |
| Sep 4, 2026 | 2,280.00 | 2,320.00 | 2,220.00 | 2,200.00 | 2,200.00 | -3.08% | 3,755 |
| Sep 3, 2026 | 2,320.00 | 2,320.00 | 2,220.00 | 2,270.00 | 2,270.00 | 3.18% | 152 |
| Sep 2, 2026 | 2,140.00 | 2,260.00 | 2,140.00 | 2,200.00 | 2,200.00 | - | 391 |
| Sep 1, 2026 | 2,100.00 | 2,160.00 | 2,100.00 | 2,200.00 | 2,200.00 | - | 457 |
| Aug 28, 2026 | 2,260.00 | 2,260.00 | 2,220.00 | 2,200.00 | 2,200.00 | -3.93% | 27 |
| Aug 27, 2026 | 2,300.00 | 2,320.00 | 2,280.00 | 2,290.00 | 2,290.00 | -2.97% | 871 |
| Aug 26, 2026 | 2,400.00 | 2,400.00 | 2,340.00 | 2,360.00 | 2,360.00 | -4.84% | 192 |
| Aug 25, 2026 | 2,340.00 | 2,460.00 | 2,300.00 | 2,480.00 | 2,480.00 | 8.77% | 1,834 |
| Aug 24, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,280.00 | 2,280.00 | -2.98% | 442 |
| Aug 21, 2026 | 2,220.00 | 2,360.00 | 2,220.00 | 2,350.00 | 2,350.00 | 3.98% | 812 |
| Aug 20, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,260.00 | 2,260.00 | - | 102 |
| Aug 19, 2026 | 2,160.00 | 2,300.00 | 2,140.00 | 2,260.00 | 2,260.00 | 5.61% | 1,667 |
| Aug 18, 2026 | 2,040.00 | 2,100.00 | 2,000.00 | 2,140.00 | 2,140.00 | 7.54% | 987 |
| Aug 17, 2026 | 2,040.00 | 2,080.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.79% | 994 |
| Aug 14, 2026 | 2,040.00 | 2,180.00 | 1,940.00 | 1,955.00 | 1,955.00 | -6.01% | 2,199 |
| Aug 13, 2026 | 2,060.00 | 2,080.00 | 2,020.00 | 2,080.00 | 2,080.00 | - | 1,585 |
| Aug 12, 2026 | 2,080.00 | 2,120.00 | 2,040.00 | 2,080.00 | 2,080.00 | -4.15% | 2,148 |
| Aug 11, 2026 | 2,240.00 | 2,260.00 | 2,240.00 | 2,170.00 | 2,170.00 | -3.98% | 8 |
| Aug 10, 2026 | 2,260.00 | 2,280.00 | 2,180.00 | 2,260.00 | 2,260.00 | 4.15% | 3,698 |
| Aug 7, 2026 | 2,260.00 | 2,300.00 | 2,260.00 | 2,170.00 | 2,170.00 | -0.46% | 808 |
| Aug 6, 2026 | 2,280.00 | 2,280.00 | 2,200.00 | 2,180.00 | 2,180.00 | -3.11% | 379 |
| Aug 5, 2026 | 2,080.00 | 2,320.00 | 1,990.00 | 2,250.00 | 2,250.00 | 8.70% | 2,328 |
| Aug 4, 2026 | 2,000.00 | 2,080.00 | 2,000.00 | 2,070.00 | 2,070.00 | 7.81% | 274 |
| Aug 3, 2026 | 2,140.00 | 2,300.00 | 1,920.00 | 1,920.00 | 1,920.00 | -28.62% | 3,736 |
| Jul 31, 2026 | 2,620.00 | 2,620.00 | 2,620.00 | 2,690.00 | 2,690.00 | -0.74% | 196 |
| Jul 30, 2026 | 2,800.00 | 2,800.00 | 2,740.00 | 2,710.00 | 2,710.00 | -8.45% | 429 |
| Jul 29, 2026 | 2,960.00 | 2,980.00 | 2,940.00 | 2,960.00 | 2,960.00 | 0.68% | 979 |
| Jul 28, 2026 | 2,700.00 | 2,940.00 | 2,700.00 | 2,940.00 | 2,940.00 | 2.08% | 826 |
| Jul 27, 2026 | 3,100.00 | 3,100.00 | 2,640.00 | 2,880.00 | 2,880.00 | 4.35% | 679 |
| Jul 24, 2026 | 2,660.00 | 2,860.00 | 2,660.00 | 2,760.00 | 2,760.00 | 1.47% | 319 |
| Jul 23, 2026 | 2,620.00 | 2,660.00 | 2,600.00 | 2,720.00 | 2,720.00 | 0.74% | 80 |
| Jul 22, 2026 | 2,620.00 | 2,760.00 | 2,620.00 | 2,700.00 | 2,700.00 | 4.65% | 54 |
| Jul 21, 2026 | 2,500.00 | 2,580.00 | 2,480.00 | 2,580.00 | 2,580.00 | 1.18% | 27 |
| Jul 20, 2026 | 2,560.00 | 2,680.00 | 2,560.00 | 2,550.00 | 2,550.00 | -4.85% | 164 |
| Jul 17, 2026 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | -0.74% | 803 |
| Jul 16, 2026 | 2,600.00 | 2,620.00 | 2,580.00 | 2,700.00 | 2,700.00 | 2.66% | 161 |
| Jul 15, 2026 | 2,480.00 | 2,620.00 | 2,480.00 | 2,630.00 | 2,630.00 | 2.73% | 222 |
| Jul 14, 2026 | 2,620.00 | 2,660.00 | 2,540.00 | 2,560.00 | 2,560.00 | -6.23% | 112 |