LON:3LCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.22	0.22	0.18	0.18	0.18	-19.32%	119,402
Mar 26, 2026	0.26	0.26	0.22	0.22	0.22	-18.52%	100,959
Mar 25, 2026	0.29	0.30	0.27	0.27	0.27	-	69,232
Mar 24, 2026	0.37	0.37	0.27	0.27	0.27	-22.30%	41,820
Mar 23, 2026	0.33	0.38	0.31	0.35	0.35	-3.47%	10,135
Mar 20, 2026	0.38	0.38	0.36	0.36	0.36	4.35%	15,805
Mar 19, 2026	0.36	0.36	0.32	0.35	0.35	-8.00%	64,812
Mar 18, 2026	0.42	0.46	0.38	0.38	0.38	-6.83%	197,981
Mar 17, 2026	0.40	0.42	0.40	0.40	0.40	9.52%	24,734
Mar 16, 2026	0.37	0.40	0.36	0.37	0.37	5.76%	52,469
Mar 13, 2026	0.39	0.39	0.36	0.35	0.35	3.73%	23,360
Mar 12, 2026	0.36	0.36	0.33	0.34	0.34	-2.90%	5,734
Mar 11, 2026	0.36	0.37	0.34	0.35	0.35	-4.17%	7,381
Mar 10, 2026	0.41	0.42	0.35	0.36	0.36	2.13%	34,827
Mar 9, 2026	0.33	0.40	0.33	0.35	0.35	-1.40%	56,565
Mar 6, 2026	0.41	0.42	0.35	0.36	0.36	-11.73%	115,771
Mar 5, 2026	0.41	0.46	0.40	0.41	0.41	-4.71%	19,159
Mar 4, 2026	0.32	0.43	0.32	0.43	0.43	45.30%	103,941
Mar 3, 2026	0.29	0.29	0.25	0.29	0.29	-3.31%	93,630
Mar 2, 2026	0.24	0.32	0.24	0.30	0.30	9.01%	24,850
Feb 27, 2026	0.31	0.31	0.26	0.28	0.28	-5.93%	25,043
Feb 26, 2026	0.30	0.32	0.29	0.30	0.30	0.85%	144,798
Feb 25, 2026	0.23	0.29	0.23	0.29	0.29	46.25%	104,351
Feb 24, 2026	0.21	0.21	0.19	0.20	0.20	-12.09%	6,373
Feb 23, 2026	0.25	0.26	0.23	0.23	0.23	-15.74%	88,162
Feb 20, 2026	0.26	0.28	0.25	0.27	0.27	18.68%	41,702
Feb 19, 2026	0.25	0.25	0.23	0.23	0.23	-11.65%	1,055
Feb 18, 2026	0.26	0.27	0.24	0.26	0.26	0.98%	19,188
Feb 17, 2026	0.23	0.26	0.22	0.26	0.26	13.33%	67,340
Feb 16, 2026	0.26	0.26	0.22	0.23	0.23	-3.23%	149,324
Feb 13, 2026	0.19	0.24	0.18	0.23	0.23	47.62%	52,722
Feb 12, 2026	0.21	0.21	0.17	0.16	0.16	-23.17%	115,324
Feb 11, 2026	0.23	0.23	0.20	0.21	0.21	-24.07%	44,626
Feb 10, 2026	0.26	0.26	0.26	0.27	0.27	1.89%	2,213
Feb 9, 2026	0.27	0.27	0.24	0.27	0.27	6.00%	114,597
Feb 6, 2026	0.23	0.25	0.22	0.25	0.25	3.09%	60,945
Feb 5, 2026	0.30	0.32	0.23	0.24	0.24	-25.95%	104,878
Feb 4, 2026	0.39	0.40	0.33	0.33	0.33	-17.61%	80,340
Feb 3, 2026	0.47	0.48	0.40	0.40	0.40	-14.97%	282,095
Feb 2, 2026	0.46	0.47	0.44	0.47	0.47	-8.33%	111,518
Jan 30, 2026	0.50	0.55	0.50	0.51	0.51	-0.49%	37,516
Jan 29, 2026	0.62	0.62	0.51	0.51	0.51	-19.29%	310,687
Jan 28, 2026	0.71	0.71	0.63	0.64	0.64	-2.31%	19,238
Jan 27, 2026	0.70	0.71	0.63	0.65	0.65	-4.06%	17,891
Jan 26, 2026	0.70	0.70	0.67	0.68	0.68	-5.90%	12,095
Jan 23, 2026	0.79	0.79	0.72	0.72	0.72	-8.86%	19,448
Jan 22, 2026	0.84	0.85	0.79	0.79	0.79	-4.24%	6,709
Jan 21, 2026	0.83	0.84	0.82	0.83	0.83	-6.25%	771
Jan 20, 2026	0.90	0.90	0.84	0.88	0.88	-3.30%	10,094
Jan 19, 2026	0.90	0.93	0.90	0.91	0.91	-6.67%	1,023