Skip to main content
logo
GraniteShares 3x Long Coinbase Daily ETP (LON:3LCO)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.1350
0.00 (0.00%)
Sep 23, 2026, 4:19 PM GMT

LON:3LCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.150.150.140.140.141.85%11,740,155
Sep 22, 20260.130.140.130.140.14-8.47%373,227
Sep 21, 20260.140.160.160.150.1515.69%264,892
Sep 18, 20260.100.130.100.130.1345.71%566,216
Sep 17, 20260.090.100.090.090.092.94%3,296
Sep 16, 20260.100.100.090.090.09-26.09%181,861
Sep 15, 20260.120.120.110.120.12-9.80%84,302
Sep 14, 20260.110.120.120.130.1310.87%43,446
Sep 11, 20260.110.120.110.120.1212.20%52,979
Sep 10, 20260.110.110.100.100.10-6.82%6,891,206
Sep 9, 20260.120.120.110.110.11-8.33%72,702
Sep 8, 20260.120.130.120.120.12-4.00%106,311
Sep 7, 20260.140.140.130.130.13-1.96%49
Sep 4, 20260.140.150.130.130.13-10.53%13,909
Sep 3, 20260.120.140.110.140.1429.55%23,273
Sep 2, 20260.110.110.110.110.11-4.35%80,595
Sep 1, 20260.120.140.120.120.12-11.54%14,921
Aug 28, 20260.150.150.130.130.13-10.34%15,826
Aug 27, 20260.130.150.130.150.1516.00%156,221
Aug 26, 20260.140.150.130.130.13-7.41%1,930
Aug 25, 20260.130.140.120.140.14-3.57%15,042
Aug 24, 20260.140.150.140.140.14-157,205
Aug 21, 20260.120.160.120.140.1419.15%195,384
Aug 20, 20260.110.120.110.120.1223.68%296,964
Aug 19, 20260.080.100.080.100.1022.58%65,528
Aug 18, 20260.080.080.080.080.08-3.13%69,486
Aug 17, 20260.080.080.080.080.083.23%19,398
Aug 14, 20260.080.090.080.080.08-36,153
Aug 13, 20260.080.080.080.080.08-6,628
Aug 12, 20260.080.090.080.080.08-2,410
Aug 11, 20260.090.090.090.080.08-70
Aug 10, 20260.100.090.080.080.08-6.06%31,870
Aug 7, 20260.080.090.080.080.083.13%55,060
Aug 6, 20260.080.080.080.080.08-3.03%36
Aug 5, 20260.080.090.080.080.083.13%34,135
Aug 4, 20260.090.090.080.080.083.23%41,377
Aug 3, 20260.070.090.070.080.0824.00%98,799
Jul 31, 20260.100.100.060.060.06-39.02%511,238
Jul 30, 20260.110.110.100.100.10-8.89%3,071
Jul 29, 20260.120.130.120.110.11-2.17%6,158
Jul 28, 20260.110.120.110.120.129.52%61,449
Jul 27, 20260.120.120.110.110.112.44%217,551
Jul 24, 20260.120.120.100.100.10-2.38%45,973
Jul 23, 20260.130.130.110.110.11-16.00%264,685
Jul 22, 20260.140.140.120.130.13-13.79%261,867
Jul 21, 20260.120.160.120.150.1534.88%163,037
Jul 20, 20260.110.110.100.110.114.88%45,689
Jul 17, 20260.110.110.090.100.10-12.77%79,390
Jul 16, 20260.120.130.120.120.12-2.08%52,635
Jul 15, 20260.120.130.120.120.1211.63%219,393