Skip to main content
logo
Boost Issuer Public Limited Company - Boost LevDAX 3x Daily ETP (LON:3LDE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,269.96
-23.54 (-1.03%)
Sep 23, 2026, 9:43 AM GMT

LON:3LDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,295.862,295.862,269.962,269.96--1.03%26,176
Sep 22, 20262,289.002,325.002,276.002,293.502,293.500.37%66,728
Sep 21, 20262,292.502,295.502,264.002,285.002,285.003.00%14,146
Sep 18, 20262,301.502,308.002,214.502,218.502,218.50-5.07%44,332
Sep 17, 20262,311.002,351.502,311.002,337.002,337.002.05%14,788
Sep 16, 20262,294.502,295.002,250.002,290.002,290.001.78%39,608
Sep 15, 20262,243.502,236.002,190.002,250.002,250.00-0.22%19,432
Sep 14, 20262,262.002,279.002,229.002,255.002,255.00-1.74%22,102
Sep 11, 20262,273.002,296.002,255.002,295.002,295.001.80%6,943
Sep 10, 20262,298.002,298.002,252.002,254.502,254.50-2.02%14,205
Sep 9, 20262,367.002,375.502,291.502,301.002,301.00-4.92%8,235
Sep 8, 20262,398.002,420.002,376.002,420.002,420.00-0.02%5,219
Sep 7, 20262,423.002,420.502,408.002,420.502,420.50-0.60%260
Sep 4, 20262,426.002,464.002,431.002,435.002,435.000.26%19,516
Sep 3, 20262,388.502,420.002,389.502,428.752,428.751.88%13,404
Sep 2, 20262,391.822,393.502,369.002,384.002,384.00-1.05%11,475
Sep 1, 20262,493.002,460.002,398.002,409.252,409.25-6.47%134,215
Aug 28, 20262,569.002,581.002,574.002,576.002,576.002.02%7,466
Aug 27, 20262,534.002,537.002,510.002,525.002,525.000.76%3,373
Aug 26, 20262,485.952,517.002,480.002,506.002,506.000.28%3,740
Aug 25, 20262,484.482,509.002,478.502,499.002,499.001.96%4,520
Aug 24, 20262,443.002,462.002,436.002,451.002,451.00-0.47%7,237
Aug 21, 20262,448.772,467.002,432.002,462.502,462.501.76%12,565
Aug 20, 20262,448.042,429.002,418.502,420.002,420.00-1.37%19,412
Aug 19, 20262,467.002,453.502,453.502,453.502,453.50-0.58%1,326
Aug 18, 20262,494.002,496.002,496.002,467.752,467.75-2.34%5,007
Aug 17, 20262,570.002,552.002,537.002,527.002,527.00-0.71%774
Aug 14, 20262,562.002,577.002,540.002,545.002,545.001.39%12,614
Aug 13, 20262,544.002,550.002,510.002,510.002,510.00-0.16%7,312
Aug 12, 20262,566.802,550.002,514.002,514.002,514.00-0.79%869
Aug 11, 20262,535.002,534.002,534.002,534.002,534.000.88%594
Aug 10, 20262,541.002,512.002,512.002,512.002,512.00-0.36%4
Aug 7, 20262,526.002,554.002,516.002,521.002,521.002.00%2,789
Aug 6, 20262,498.502,502.002,471.502,471.502,471.50-0.49%7,274
Aug 5, 20262,552.002,559.002,494.502,483.752,483.75-0.50%8,053
Aug 4, 20262,479.002,501.002,478.002,496.252,496.252.71%9,474
Aug 3, 20262,408.002,460.002,403.002,430.502,430.504.52%16,570
Jul 31, 20262,330.502,400.502,325.502,325.502,325.50-0.09%10,570
Jul 30, 20262,265.002,332.002,288.002,327.502,327.501.84%3,885
Jul 29, 20262,321.502,306.502,264.002,285.502,285.50-0.31%24,127
Jul 28, 20262,300.002,306.502,261.502,292.502,292.501.42%24,581
Jul 27, 20262,279.002,309.502,260.502,260.502,260.503.43%6,497
Jul 24, 20262,117.502,185.502,126.002,185.502,185.504.00%58,305
Jul 23, 20262,197.002,186.002,098.002,101.502,101.50-4.74%80,997
Jul 22, 20262,214.002,210.002,170.002,206.002,206.001.57%45,207
Jul 21, 20262,160.502,172.002,125.002,172.002,172.002.45%1,859
Jul 20, 20262,119.002,132.502,102.002,120.002,120.000.07%30,347
Jul 17, 20262,091.392,118.502,086.002,118.502,118.50-0.84%28,341
Jul 16, 20262,186.502,136.502,098.002,136.502,136.50-1.29%4,856
Jul 15, 20262,142.502,175.002,142.502,164.502,164.50-2.04%52,970