Graniteshares Financial Public Limited Company - 3x Long Diageo Daily ETP (LON:3LDO)
London · Delayed Price · Currency is GBP · Price in GBX 150.00
+14.00 (10.29%)
Sep 22, 2026, 3:59 PM GMT
LON:3LDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 10.29% | 700 |
| Sep 21, 2026 | 136.00 | 138.00 | 136.00 | 136.00 | 136.00 | 0.74% | 600 |
| Sep 18, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Sep 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Sep 16, 2026 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | -9.21% | 2,146 |
| Sep 15, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Sep 14, 2026 | 148.00 | 156.00 | 147.00 | 152.00 | 152.00 | 7.04% | 14,683 |
| Sep 11, 2026 | 142.00 | 142.00 | 140.00 | 142.00 | 142.00 | 18.33% | 7,091 |
| Sep 10, 2026 | 136.00 | 136.00 | 120.00 | 120.00 | 120.00 | -7.69% | 276 |
| Sep 9, 2026 | 140.00 | 143.00 | 130.00 | 130.00 | 130.00 | -11.56% | 3,512 |
| Sep 8, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | 250 |
| Sep 7, 2026 | 148.00 | 149.00 | 145.00 | 149.00 | 149.00 | -6.29% | 9,431 |
| Sep 4, 2026 | 159.00 | 159.00 | 158.00 | 159.00 | 159.00 | 0.95% | 17,143 |
| Sep 3, 2026 | 168.00 | 168.00 | 163.00 | 157.50 | 157.50 | -4.83% | 2,512 |
| Sep 2, 2026 | 158.00 | 158.00 | 156.00 | 165.50 | 165.50 | 4.09% | 142 |
| Sep 1, 2026 | 159.00 | 165.00 | 159.00 | 159.00 | 159.00 | -5.92% | 1,036 |
| Aug 28, 2026 | 178.00 | 182.00 | 169.00 | 169.00 | 169.00 | - | 3,380 |
| Aug 27, 2026 | 175.00 | 179.00 | 167.00 | 169.00 | 169.00 | -5.06% | 9,510 |
| Aug 26, 2026 | 182.00 | 182.00 | 178.00 | 178.00 | 178.00 | 1.14% | 487 |
| Aug 25, 2026 | 181.00 | 187.00 | 176.00 | 176.00 | 176.00 | -8.81% | 1,378 |
| Aug 24, 2026 | 180.00 | 184.00 | 179.00 | 193.00 | 193.00 | 9.97% | 5,788 |
| Aug 21, 2026 | 174.00 | 174.00 | 174.00 | 175.50 | 175.50 | -0.85% | 143 |
| Aug 20, 2026 | 173.00 | 173.00 | 167.00 | 177.00 | 177.00 | 6.95% | 1,623 |
| Aug 19, 2026 | 161.00 | 161.00 | 161.00 | 165.50 | 165.50 | - | 9 |
| Aug 18, 2026 | 169.00 | 170.00 | 169.00 | 165.50 | 165.50 | -4.34% | 1,321 |
| Aug 17, 2026 | 182.00 | 183.00 | 182.00 | 173.00 | 173.00 | -10.13% | 3,446 |
| Aug 14, 2026 | 189.00 | 191.00 | 188.00 | 192.50 | 192.50 | 2.67% | 688 |
| Aug 13, 2026 | 184.00 | 189.00 | 184.00 | 187.50 | 187.50 | 3.59% | 6,715 |
| Aug 12, 2026 | 190.00 | 190.00 | 181.00 | 181.00 | 181.00 | -6.22% | 8,458 |
| Aug 11, 2026 | 208.00 | 208.00 | 196.00 | 193.00 | 193.00 | -4.22% | 2,617 |
| Aug 10, 2026 | 196.00 | 202.00 | 192.00 | 201.50 | 201.50 | 0.25% | 18,615 |
| Aug 7, 2026 | 210.00 | 210.00 | 198.00 | 201.00 | 201.00 | 9.54% | 2,310 |
| Aug 6, 2026 | 187.00 | 191.00 | 159.00 | 183.50 | 183.50 | 16.88% | 46,296 |
| Aug 5, 2026 | 157.00 | 158.00 | 154.00 | 157.00 | 157.00 | 1.95% | 4,192 |
| Aug 4, 2026 | 155.00 | 155.00 | 148.00 | 154.00 | 154.00 | -4.64% | 17,255 |
| Aug 3, 2026 | 163.00 | 164.00 | 158.00 | 161.50 | 161.50 | 3.19% | 8,266 |
| Jul 31, 2026 | 156.00 | 158.00 | 156.00 | 156.50 | 156.50 | 0.32% | 13,662 |
| Jul 30, 2026 | 163.00 | 166.00 | 162.00 | 156.00 | 156.00 | -3.70% | 7,349 |
| Jul 29, 2026 | 160.00 | 160.00 | 155.00 | 162.00 | 162.00 | -3.28% | 1,647 |
| Jul 28, 2026 | 153.00 | 167.00 | 152.00 | 167.50 | 167.50 | 14.73% | 6,181 |
| Jul 27, 2026 | 138.00 | 145.00 | 138.00 | 146.00 | 146.00 | 6.18% | 1,443 |
| Jul 24, 2026 | 136.00 | 137.00 | 126.00 | 137.50 | 137.50 | 3.77% | 31,455 |
| Jul 23, 2026 | 131.00 | 131.00 | 131.00 | 132.50 | 132.50 | -6.69% | 383 |
| Jul 22, 2026 | 135.00 | 149.00 | 135.00 | 142.00 | 142.00 | 1.07% | 5,179 |
| Jul 21, 2026 | 135.00 | 138.00 | 135.00 | 140.50 | 140.50 | -1.40% | 4,404 |
| Jul 20, 2026 | 139.00 | 140.00 | 132.00 | 142.50 | 142.50 | 1.06% | 15,297 |
| Jul 17, 2026 | 142.00 | 142.00 | 142.00 | 141.00 | 141.00 | 0.71% | 606 |
| Jul 16, 2026 | 128.00 | 140.00 | 128.00 | 140.00 | 140.00 | 6.87% | 1,098 |
| Jul 15, 2026 | 127.00 | 127.00 | 124.00 | 131.00 | 131.00 | 16.96% | 2,592 |
| Jul 14, 2026 | 112.00 | 128.00 | 112.00 | 112.00 | 112.00 | -15.79% | 867 |