Boost Issuer Public Limited Company - Boost EURO STOXX 50 3x Short Daily ETP (LON:3LES)
London · Delayed Price · Currency is GBP · Price in GBX 1,288.18
+14.74 (1.16%)
At close: Sep 23, 2026
LON:3LES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,265.13 | 1,282.76 | 1,265.13 | 1,288.18 | 1,288.18 | 1.16% | 4 |
| Sep 22, 2026 | 1,261.30 | 1,273.44 | 1,273.44 | 1,273.44 | 1,273.44 | -0.35% | 290 |
| Sep 21, 2026 | 1,279.89 | 1,279.89 | 1,279.83 | 1,277.87 | 1,277.87 | -4.18% | 7 |
| Sep 18, 2026 | 1,332.33 | 1,332.33 | 1,332.33 | 1,333.67 | 1,333.67 | 4.20% | 118 |
| Sep 17, 2026 | 1,287.67 | 1,288.00 | 1,288.00 | 1,279.85 | 1,279.85 | -2.23% | 1,492 |
| Sep 16, 2026 | 1,337.82 | 1,337.82 | 1,309.47 | 1,309.02 | 1,309.02 | -1.34% | 6 |
| Sep 15, 2026 | 1,340.99 | 1,339.57 | 1,313.13 | 1,326.74 | 1,326.74 | 0.93% | 17,996 |
| Sep 14, 2026 | 1,303.31 | 1,315.43 | 1,315.43 | 1,314.46 | 1,314.46 | 2.80% | 5,257 |
| Sep 11, 2026 | 1,295.92 | 1,295.92 | 1,272.66 | 1,278.60 | 1,278.60 | -2.33% | 556 |
| Sep 10, 2026 | 1,277.94 | 1,315.04 | 1,309.16 | 1,309.16 | 1,309.16 | 2.14% | 1,028 |
| Sep 9, 2026 | 1,249.23 | 1,298.67 | 1,268.54 | 1,281.76 | 1,281.76 | 4.16% | 1,461 |
| Sep 8, 2026 | 1,243.41 | 1,228.22 | 1,226.04 | 1,230.62 | 1,230.62 | -0.48% | 10,839 |
| Sep 7, 2026 | 1,252.33 | 1,252.33 | 1,233.93 | 1,236.56 | 1,236.56 | -0.18% | 412 |
| Sep 4, 2026 | 1,247.73 | 1,247.73 | 1,237.58 | 1,238.81 | 1,238.81 | -0.41% | 28 |
| Sep 3, 2026 | 1,257.59 | 1,257.61 | 1,257.61 | 1,243.92 | 1,243.92 | -0.83% | 17,704 |
| Sep 2, 2026 | 1,250.41 | 1,269.82 | 1,250.41 | 1,254.28 | 1,254.28 | 0.41% | 788 |
| Sep 1, 2026 | 1,222.45 | 1,249.14 | 1,249.14 | 1,249.14 | 1,249.14 | 6.05% | 1,591 |
| Aug 28, 2026 | 1,208.87 | 1,208.87 | 1,187.29 | 1,177.88 | 1,177.88 | -3.39% | 14 |
| Aug 27, 2026 | 1,202.70 | 1,217.75 | 1,202.70 | 1,219.21 | 1,219.21 | 1.96% | 573 |
| Aug 25, 2026 | 1,195.61 | 1,195.61 | 1,195.61 | 1,195.78 | 1,195.78 | 0.11% | 277 |
| Aug 21, 2026 | 1,206.03 | 1,206.03 | 1,194.46 | 1,194.46 | 1,194.46 | -1.42% | 152 |
| Aug 20, 2026 | 1,214.24 | 1,216.34 | 1,215.00 | 1,211.64 | 1,211.64 | 1.03% | 2,703 |
| Aug 19, 2026 | 1,188.71 | 1,188.21 | 1,188.15 | 1,199.30 | 1,199.30 | 0.73% | 301 |
| Aug 18, 2026 | 1,169.88 | 1,191.41 | 1,173.43 | 1,190.57 | 1,190.57 | 3.66% | 406 |
| Aug 13, 2026 | 1,139.59 | 1,146.68 | 1,146.68 | 1,148.55 | 1,148.55 | -0.39% | 15,188 |
| Aug 12, 2026 | 1,140.23 | 1,133.84 | 1,133.84 | 1,153.04 | 1,153.04 | 0.89% | 20,442 |
| Aug 11, 2026 | 1,164.40 | 1,164.40 | 1,134.83 | 1,142.85 | 1,142.85 | -0.47% | 7 |
| Aug 10, 2026 | 1,159.98 | 1,159.98 | 1,159.98 | 1,148.28 | 1,148.28 | -0.84% | 13 |
| Aug 7, 2026 | 1,162.24 | 1,162.24 | 1,152.79 | 1,158.04 | 1,158.04 | -0.72% | 3 |
| Aug 6, 2026 | 1,174.69 | 1,167.22 | 1,167.22 | 1,166.43 | 1,166.43 | -1.60% | 50 |
| Aug 5, 2026 | 1,180.66 | 1,186.53 | 1,179.72 | 1,185.45 | 1,185.45 | 0.56% | 12 |
| Aug 4, 2026 | 1,203.65 | 1,202.28 | 1,174.44 | 1,178.86 | 1,178.86 | -2.63% | 602 |
| Aug 3, 2026 | 1,243.50 | 1,249.13 | 1,217.40 | 1,210.65 | 1,210.65 | -3.28% | 1,331 |
| Jul 31, 2026 | 1,234.31 | 1,251.71 | 1,224.60 | 1,251.71 | 1,251.71 | -1.59% | 1,547 |
| Jul 30, 2026 | 1,291.50 | 1,289.00 | 1,269.92 | 1,271.90 | 1,271.90 | -4.05% | 2,797 |
| Jul 29, 2026 | 1,318.10 | 1,318.10 | 1,318.10 | 1,325.64 | 1,325.64 | 2.16% | 769 |
| Jul 27, 2026 | 1,264.81 | 1,297.55 | 1,249.60 | 1,297.55 | 1,297.55 | -0.17% | 1,070 |
| Jul 24, 2026 | 1,316.97 | 1,316.97 | 1,316.97 | 1,299.81 | 1,299.81 | -3.63% | 3 |
| Jul 23, 2026 | 1,337.21 | 1,348.80 | 1,337.21 | 1,348.80 | 1,348.80 | 5.61% | 1,203 |
| Jul 22, 2026 | 1,277.79 | 1,293.46 | 1,293.46 | 1,277.13 | 1,277.13 | -1.83% | 11,790 |
| Jul 21, 2026 | 1,306.66 | 1,303.93 | 1,303.93 | 1,300.99 | 1,300.99 | -1.82% | 7 |
| Jul 20, 2026 | 1,317.32 | 1,331.01 | 1,317.32 | 1,325.05 | 1,325.05 | -0.46% | 6 |
| Jul 17, 2026 | 1,326.51 | 1,326.51 | 1,326.44 | 1,331.14 | 1,331.14 | 2.14% | 25 |
| Jul 16, 2026 | 1,310.91 | 1,310.97 | 1,310.91 | 1,303.30 | 1,303.30 | -0.02% | 66 |
| Jul 15, 2026 | 1,292.94 | 1,300.08 | 1,292.94 | 1,303.52 | 1,303.52 | 0.09% | 7 |
| Jul 14, 2026 | 1,303.99 | 1,302.37 | 1,302.37 | 1,302.37 | 1,302.37 | -0.64% | 5 |
| Jul 13, 2026 | 1,329.46 | 1,315.99 | 1,311.69 | 1,310.80 | 1,310.80 | -0.05% | 308 |
| Jul 10, 2026 | 1,325.27 | 1,325.27 | 1,325.27 | 1,311.41 | 1,311.41 | 0.77% | 2 |
| Jul 9, 2026 | 1,336.58 | 1,336.58 | 1,302.67 | 1,301.38 | 1,301.38 | -4.18% | 3 |
| Jul 8, 2026 | 1,312.64 | 1,314.95 | 1,308.00 | 1,358.11 | 1,358.11 | 9.68% | 4,052 |