Skip to main content
logo
WisdomTree EURO STOXX 50 3x Daily Leveraged (LON:3LEU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,497.00
-36.50 (-1.44%)
Sep 23, 2026, 1:42 PM GMT

LON:3LEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,592.002,592.002,500.002,500.00--1.32%426
Sep 22, 20262,568.002,568.002,486.002,533.50-0.47%41,298
Sep 21, 20262,484.002,528.382,473.572,521.75-4.70%3,976
Sep 18, 20262,477.502,543.002,408.502,408.50--5.07%5,608
Sep 17, 20262,518.002,556.922,512.002,537.00-2.58%2,730
Sep 16, 20262,450.002,488.502,450.002,473.25-1.58%1,123
Sep 15, 20262,409.502,457.502,392.822,434.75--0.45%8,187
Sep 14, 20262,491.002,514.002,423.502,445.75--3.04%45,465
Sep 11, 20262,534.002,564.592,522.502,522.50-1.41%457
Sep 10, 20262,520.002,559.002,476.502,487.50--0.88%7,876
Sep 9, 20262,600.002,616.002,498.002,509.50--5.05%107,261
Sep 8, 20262,670.002,671.002,574.002,643.00-0.53%8
Sep 7, 20262,658.002,664.002,617.322,629.00-0.08%144
Sep 4, 20262,603.002,630.002,574.002,627.00-0.29%109
Sep 3, 20262,616.002,619.502,575.002,619.50-1.41%43
Sep 2, 20262,579.002,612.002,548.002,583.00--0.31%1,445
Sep 1, 20262,587.002,686.002,587.002,591.00--5.37%752
Aug 28, 20262,725.002,753.002,719.272,738.00-2.53%4,335
Aug 27, 20262,733.002,782.002,670.502,670.50--2.29%908
Aug 26, 20262,709.002,765.002,709.002,733.00-1.09%287
Aug 25, 20262,744.002,769.002,703.502,703.50-0.46%257
Aug 24, 20262,702.002,721.002,676.002,691.00--0.96%75
Aug 21, 20262,684.002,724.002,665.002,717.00-2.03%999
Aug 20, 20262,677.002,735.002,663.002,663.00--1.70%469
Aug 19, 20262,763.002,763.002,703.002,709.00--0.71%6
Aug 18, 20262,764.002,835.002,723.002,728.50--3.16%1,170
Aug 17, 20262,823.002,877.002,800.002,817.50-0.34%176
Aug 14, 20262,821.002,865.002,808.002,808.00--0.39%2,083
Aug 13, 20262,819.002,890.002,819.002,819.00-0.64%3
Aug 12, 20262,828.002,880.002,801.002,801.00--1.44%1,101
Aug 11, 20262,808.002,875.032,782.682,842.00-0.76%1,737
Aug 10, 20262,837.002,840.002,786.002,820.50-0.59%55
Aug 7, 20262,801.002,873.002,788.002,804.00-0.63%359
Aug 6, 20262,796.002,808.002,746.002,786.50-1.53%263
Aug 5, 20262,785.002,823.002,718.002,744.50--0.49%3,843
Aug 4, 20262,767.002,776.492,683.002,758.00-2.53%1,474
Aug 3, 20262,680.002,722.002,622.002,690.00-3.94%3,744
Jul 31, 20262,660.002,687.002,537.002,588.00-0.47%1,015
Jul 30, 20262,576.002,587.402,429.502,576.00-4.72%920
Jul 29, 20262,455.002,532.002,436.552,460.00--2.11%2,891
Jul 28, 20262,515.002,547.002,477.502,513.00-0.13%315
Jul 27, 20262,576.002,603.872,509.752,509.75-0.61%15,614
Jul 24, 20262,439.502,494.502,439.502,494.50-3.72%32,815
Jul 23, 20262,489.002,539.002,400.002,405.00--5.15%48,026
Jul 22, 20262,496.002,535.502,496.002,535.50-1.42%1
Jul 21, 20262,466.002,500.002,466.002,500.00-2.74%106,930
Jul 20, 20262,418.002,470.212,418.002,433.25-0.01%2,482
Jul 17, 20262,410.002,444.502,370.932,433.00--2.25%112,860
Jul 16, 20262,450.502,499.502,421.502,489.00-0.94%137
Jul 15, 20262,476.002,541.002,452.502,465.75--1.49%132