WisdomTree Gold 3x Daily Leveraged (LON:3LGO)
London · Delayed Price · Currency is GBP · Price in GBX 11,014
-93 (-0.84%)
Sep 23, 2026, 1:29 PM GMT
LON:3LGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,129.00 | 11,148.00 | 11,006.00 | 11,025.86 | - | -0.73% | 3,092 |
| Sep 22, 2026 | 10,995.00 | 11,191.00 | 10,841.00 | 11,107.00 | - | -1.44% | 8,840 |
| Sep 21, 2026 | 11,243.00 | 11,420.00 | 11,055.00 | 11,269.00 | - | -0.12% | 49,295 |
| Sep 18, 2026 | 11,583.00 | 11,633.00 | 11,218.00 | 11,282.00 | - | -0.74% | 18,433 |
| Sep 17, 2026 | 10,908.00 | 11,456.68 | 10,886.00 | 11,366.00 | - | 1.65% | 26,825 |
| Sep 16, 2026 | 11,033.00 | 11,300.00 | 10,976.00 | 11,181.00 | - | 4.83% | 23,582 |
| Sep 15, 2026 | 10,741.14 | 10,767.00 | 10,507.14 | 10,665.50 | - | -0.70% | 25,942 |
| Sep 14, 2026 | 10,958.00 | 10,968.00 | 10,446.00 | 10,741.00 | - | -5.13% | 33,947 |
| Sep 11, 2026 | 11,172.00 | 11,510.00 | 10,563.00 | 11,322.00 | - | 0.21% | 18,362 |
| Sep 10, 2026 | 11,721.00 | 11,734.00 | 10,965.00 | 11,298.00 | - | -2.31% | 34,027 |
| Sep 9, 2026 | 11,548.00 | 11,905.00 | 11,366.00 | 11,565.00 | - | -0.18% | 25,699 |
| Sep 8, 2026 | 11,584.00 | 11,754.00 | 11,449.00 | 11,586.00 | - | -0.71% | 12,808 |
| Sep 7, 2026 | 11,528.00 | 11,743.00 | 11,404.00 | 11,669.00 | - | -2.01% | 12,062 |
| Sep 4, 2026 | 12,063.00 | 12,279.74 | 11,350.00 | 11,908.00 | - | -4.08% | 37,580 |
| Sep 3, 2026 | 11,806.00 | 12,455.00 | 11,794.00 | 12,415.00 | - | 8.58% | 30,630 |
| Sep 2, 2026 | 11,043.00 | 11,611.00 | 10,911.00 | 11,434.00 | - | 0.80% | 22,617 |
| Sep 1, 2026 | 11,866.00 | 11,915.00 | 11,060.00 | 11,343.00 | - | -12.59% | 18,577 |
| Aug 28, 2026 | 13,397.00 | 13,640.00 | 12,759.00 | 12,977.00 | - | -2.33% | 25,887 |
| Aug 27, 2026 | 13,287.00 | 13,416.00 | 12,975.00 | 13,286.00 | - | -0.20% | 10,369 |
| Aug 26, 2026 | 13,599.00 | 13,631.00 | 13,188.00 | 13,313.00 | - | -2.82% | 11,058 |
| Aug 25, 2026 | 13,639.00 | 13,787.00 | 13,325.00 | 13,699.00 | - | -1.63% | 17,125 |
| Aug 24, 2026 | 13,747.00 | 13,998.00 | 13,552.00 | 13,926.00 | - | 4.15% | 18,586 |
| Aug 21, 2026 | 12,963.00 | 13,371.00 | 12,820.00 | 13,371.00 | - | 5.42% | 46,763 |
| Aug 20, 2026 | 12,433.00 | 12,800.50 | 11,988.00 | 12,684.00 | - | 2.42% | 38,353 |
| Aug 19, 2026 | 11,347.00 | 12,472.00 | 11,345.00 | 12,384.00 | - | 8.20% | 29,362 |
| Aug 18, 2026 | 11,773.15 | 11,826.00 | 11,393.41 | 11,445.00 | - | -4.23% | 21,746 |
| Aug 17, 2026 | 11,803.00 | 11,984.00 | 11,444.00 | 11,950.00 | - | 2.21% | 16,441 |
| Aug 14, 2026 | 11,303.00 | 11,754.00 | 11,271.00 | 11,692.00 | - | 1.42% | 17,271 |
| Aug 13, 2026 | 11,685.00 | 11,804.00 | 11,364.00 | 11,528.00 | - | -3.91% | 13,861 |
| Aug 12, 2026 | 11,874.00 | 12,129.00 | 11,614.00 | 11,997.00 | - | 2.78% | 10,945 |
| Aug 11, 2026 | 11,578.97 | 11,884.00 | 11,508.00 | 11,673.00 | - | 2.09% | 13,253 |
| Aug 10, 2026 | 11,534.00 | 11,552.00 | 11,178.20 | 11,434.00 | - | -0.24% | 10,502 |
| Aug 7, 2026 | 11,104.00 | 11,714.00 | 10,929.00 | 11,462.00 | - | 6.67% | 22,011 |
| Aug 6, 2026 | 10,786.00 | 11,004.00 | 10,583.00 | 10,745.00 | - | -0.40% | 23,021 |
| Aug 5, 2026 | 10,256.00 | 10,841.00 | 10,044.00 | 10,788.00 | - | 13.18% | 26,366 |
| Aug 4, 2026 | 9,441.00 | 9,636.66 | 9,327.58 | 9,532.00 | - | 3.16% | 16,816 |
| Aug 3, 2026 | 9,420.00 | 9,438.00 | 9,143.00 | 9,240.00 | - | -0.24% | 27,303 |
| Jul 31, 2026 | 9,549.00 | 9,565.00 | 9,186.00 | 9,262.00 | - | -4.67% | 17,949 |
| Jul 30, 2026 | 9,350.00 | 9,946.00 | 9,349.00 | 9,716.00 | - | 5.30% | 17,941 |
| Jul 29, 2026 | 9,434.00 | 9,468.00 | 9,119.00 | 9,227.00 | - | -1.66% | 11,651 |
| Jul 28, 2026 | 9,488.00 | 9,510.00 | 9,236.00 | 9,383.00 | - | -3.02% | 12,810 |
| Jul 27, 2026 | 9,804.00 | 9,863.19 | 9,610.00 | 9,675.00 | - | 0.25% | 10,733 |
| Jul 24, 2026 | 9,400.00 | 9,682.00 | 9,302.00 | 9,651.00 | - | 1.73% | 2,798 |
| Jul 23, 2026 | 9,943.00 | 9,945.00 | 9,402.00 | 9,487.00 | - | -7.43% | 13,855 |
| Jul 22, 2026 | 9,947.00 | 10,276.00 | 9,900.00 | 10,248.00 | - | 5.85% | 15,586 |
| Jul 21, 2026 | 9,622.00 | 9,765.00 | 9,421.00 | 9,682.00 | - | 5.15% | 29,146 |
| Jul 20, 2026 | 9,112.00 | 9,344.00 | 9,085.43 | 9,208.00 | - | 0.55% | 25,373 |
| Jul 17, 2026 | 9,063.00 | 9,174.00 | 8,857.30 | 9,158.00 | - | -99.00% | 32,832 |
| Jul 16, 2026 | 925,300.00 | 934,400.00 | 889,900.00 | 918,500.00 | - | -2.38% | 31,003 |
| Jul 15, 2026 | 935,475.40 | 962,773.70 | 927,700.00 | 940,900.00 | - | -3.19% | 24,801 |