WisdomTree Natural Gas 3x Daily Short (LON:3LGS)
London · Delayed Price · Currency is GBP · Price in GBX 1,300.00
-84.00 (-6.07%)
Sep 23, 2026, 2:24 PM GMT
LON:3LGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,300.00 | 1,300.00 | 1,235.00 | 1,235.00 | - | -10.77% | 16,641 |
| Sep 22, 2026 | 1,439.00 | 1,479.00 | 1,371.27 | 1,384.00 | - | -5.01% | 27,903 |
| Sep 21, 2026 | 1,442.33 | 1,464.00 | 1,431.90 | 1,457.00 | - | 3.26% | 10,026 |
| Sep 18, 2026 | 1,434.00 | 1,455.73 | 1,402.34 | 1,411.00 | - | 0.61% | 32,192 |
| Sep 17, 2026 | 1,383.27 | 1,436.49 | 1,369.64 | 1,402.50 | - | 3.43% | 166,189 |
| Sep 16, 2026 | 1,339.00 | 1,359.00 | 1,313.00 | 1,356.00 | - | 2.96% | 243,407 |
| Sep 15, 2026 | 1,323.00 | 1,351.00 | 1,297.00 | 1,317.00 | - | 0.23% | 185,752 |
| Sep 14, 2026 | 1,283.00 | 1,339.00 | 1,263.00 | 1,314.00 | - | -2.38% | 385,551 |
| Sep 11, 2026 | 1,358.00 | 1,392.00 | 1,329.81 | 1,346.00 | - | -3.03% | 483 |
| Sep 10, 2026 | 1,400.19 | 1,436.00 | 1,382.00 | 1,388.00 | - | 4.60% | 17,802 |
| Sep 9, 2026 | 1,297.00 | 1,357.00 | 1,290.00 | 1,327.00 | - | 2.16% | 22,834 |
| Sep 8, 2026 | 1,211.00 | 1,313.00 | 1,173.60 | 1,299.00 | - | 7.94% | 57,078 |
| Sep 7, 2026 | 1,244.00 | 1,252.28 | 1,185.19 | 1,203.50 | - | -1.35% | 10,010 |
| Sep 4, 2026 | 1,264.00 | 1,278.96 | 1,162.00 | 1,220.00 | - | -4.91% | 210,117 |
| Sep 3, 2026 | 1,170.00 | 1,283.00 | 1,162.00 | 1,283.00 | - | 6.87% | 214,413 |
| Sep 2, 2026 | 1,239.12 | 1,278.36 | 1,194.00 | 1,200.50 | - | -7.01% | 59,703 |
| Sep 1, 2026 | 1,264.00 | 1,339.00 | 1,237.00 | 1,291.00 | - | 0.08% | 50,849 |
| Aug 28, 2026 | 1,238.00 | 1,308.00 | 1,238.00 | 1,290.00 | - | 5.22% | 87,673 |
| Aug 27, 2026 | 1,243.00 | 1,266.00 | 1,158.95 | 1,226.00 | - | -1.45% | 72,127 |
| Aug 26, 2026 | 1,305.00 | 1,315.00 | 1,237.99 | 1,244.00 | - | -8.46% | 70,821 |
| Aug 25, 2026 | 1,361.00 | 1,415.00 | 1,333.00 | 1,359.00 | - | 2.41% | 19,971 |
| Aug 24, 2026 | 1,339.00 | 1,339.00 | 1,270.00 | 1,327.00 | - | -2.57% | 6,622 |
| Aug 21, 2026 | 1,380.00 | 1,386.12 | 1,346.00 | 1,362.00 | - | -4.69% | 5,016 |
| Aug 20, 2026 | 1,374.24 | 1,435.05 | 1,373.00 | 1,429.00 | - | 8.59% | 146,004 |
| Aug 19, 2026 | 1,338.23 | 1,355.00 | 1,268.73 | 1,316.00 | - | -7.06% | 11,462 |
| Aug 18, 2026 | 1,462.99 | 1,462.99 | 1,416.00 | 1,416.00 | - | -3.87% | 366 |
| Aug 17, 2026 | 1,471.51 | 1,490.80 | 1,465.00 | 1,473.00 | - | 10.84% | 4,482 |
| Aug 14, 2026 | 1,334.00 | 1,339.00 | 1,322.08 | 1,329.00 | - | -0.45% | 2,876 |
| Aug 13, 2026 | 1,279.00 | 1,349.00 | 1,260.00 | 1,335.00 | - | 7.14% | 6,049 |
| Aug 12, 2026 | 1,256.59 | 1,261.00 | 1,196.00 | 1,246.00 | - | -3.41% | 147,222 |
| Aug 11, 2026 | 1,267.00 | 1,303.29 | 1,233.00 | 1,290.00 | - | 2.79% | 96,836 |
| Aug 10, 2026 | 1,340.00 | 1,341.00 | 1,249.00 | 1,255.00 | - | -14.19% | 5,579 |
| Aug 7, 2026 | 1,483.00 | 1,521.00 | 1,426.84 | 1,462.50 | - | -2.89% | 49,560 |
| Aug 6, 2026 | 1,441.79 | 1,560.00 | 1,440.84 | 1,506.00 | - | 1.48% | 62,558 |
| Aug 5, 2026 | 1,415.00 | 1,487.00 | 1,415.00 | 1,484.00 | - | 0.47% | 6,376 |
| Aug 4, 2026 | 1,340.68 | 1,490.07 | 1,340.68 | 1,477.00 | - | 9.65% | 36,113 |
| Aug 3, 2026 | 1,363.00 | 1,376.62 | 1,310.20 | 1,347.00 | - | -4.54% | 2,445 |
| Jul 31, 2026 | 1,313.00 | 1,411.00 | 1,305.00 | 1,411.00 | - | 4.17% | 7,088 |
| Jul 30, 2026 | 1,399.00 | 1,458.00 | 1,351.46 | 1,354.50 | - | -4.28% | 36,073 |
| Jul 29, 2026 | 1,475.45 | 1,504.25 | 1,415.00 | 1,415.00 | - | -4.97% | 4,663 |
| Jul 28, 2026 | 1,414.80 | 1,489.00 | 1,388.00 | 1,489.00 | - | 9.89% | 3,248 |
| Jul 27, 2026 | 1,340.28 | 1,360.00 | 1,325.00 | 1,355.00 | - | 17.01% | 16,634 |
| Jul 24, 2026 | 1,204.00 | 1,212.00 | 1,121.00 | 1,158.00 | - | -1.19% | 12,623 |
| Jul 23, 2026 | 1,155.00 | 1,198.00 | 1,133.72 | 1,172.00 | - | -3.62% | 7,845 |
| Jul 22, 2026 | 1,265.00 | 1,272.02 | 1,205.71 | 1,216.00 | - | -4.33% | 4,871 |
| Jul 21, 2026 | 1,241.08 | 1,271.91 | 1,238.69 | 1,271.00 | - | -1.78% | 3,119 |
| Jul 20, 2026 | 1,268.00 | 1,306.00 | 1,246.00 | 1,294.00 | - | 3.60% | 28,472 |
| Jul 17, 2026 | 1,313.00 | 1,313.00 | 1,242.00 | 1,249.00 | - | -99.05% | 3,982 |
| Jul 16, 2026 | 126,500.00 | 132,909.40 | 118,100.00 | 130,900.00 | - | 3.64% | 6,898 |
| Jul 15, 2026 | 124,800.00 | 129,800.00 | 122,300.00 | 126,300.00 | - | -1.21% | 671 |