Leverage Shares 3x Long Eli Lilly LLY ETP Securities (LON:3LLY)
London · Delayed Price · Currency is GBP · Price in GBX 3,387.00
+126.50 (3.88%)
Last updated: Sep 22, 2026, 4:21 PM GMT
LON:3LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,251.79 | 3,387.00 | 3,043.00 | 3,387.00 | - | 3.88% | 611 |
| Sep 21, 2026 | 3,181.00 | 3,260.50 | 3,100.00 | 3,260.50 | - | 5.48% | 321 |
| Sep 17, 2026 | 3,083.00 | 3,117.00 | 3,083.00 | 3,091.00 | - | 0.13% | 892 |
| Sep 15, 2026 | 3,175.00 | 3,175.00 | 3,087.00 | 3,087.00 | - | 0.21% | 40 |
| Sep 14, 2026 | 2,905.00 | 3,080.50 | 2,905.00 | 3,080.50 | - | 6.87% | 229 |
| Sep 11, 2026 | 2,857.00 | 2,882.50 | 2,857.00 | 2,882.50 | - | -1.79% | 30 |
| Sep 10, 2026 | 2,990.00 | 2,990.00 | 2,926.00 | 2,935.00 | - | 0.12% | 230 |
| Sep 9, 2026 | 2,929.00 | 3,005.00 | 2,928.00 | 2,931.50 | - | 2.16% | 70 |
| Sep 8, 2026 | 3,052.00 | 3,052.00 | 2,869.50 | 2,869.50 | - | -7.84% | 291 |
| Sep 7, 2026 | 3,102.00 | 3,128.00 | 3,099.00 | 3,113.50 | - | 1.27% | 24 |
| Sep 4, 2026 | 3,199.00 | 3,200.00 | 3,074.50 | 3,074.50 | - | -2.38% | 248 |
| Sep 3, 2026 | 3,276.00 | 3,304.00 | 3,149.50 | 3,149.50 | - | -5.55% | 117 |
| Sep 2, 2026 | 3,244.00 | 3,395.00 | 3,244.00 | 3,334.50 | - | -0.30% | 130 |
| Sep 1, 2026 | 3,217.00 | 3,344.50 | 3,192.00 | 3,344.50 | - | 0.80% | 75 |
| Aug 28, 2026 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | - | -2.02% | 1 |
| Aug 27, 2026 | 3,496.00 | 3,497.00 | 3,386.50 | 3,386.50 | - | -6.72% | 222 |
| Aug 26, 2026 | 3,473.00 | 3,630.50 | 3,473.00 | 3,630.50 | - | -11.95% | 285 |
| Aug 25, 2026 | 3,992.00 | 4,123.00 | 3,992.00 | 4,123.00 | - | 5.57% | 117 |
| Aug 21, 2026 | 3,992.00 | 4,001.00 | 3,905.50 | 3,905.50 | - | -8.43% | 1,690 |
| Aug 20, 2026 | 4,282.00 | 4,282.00 | 4,265.00 | 4,265.00 | - | 1.27% | 159 |
| Aug 19, 2026 | 4,136.00 | 4,461.00 | 4,136.00 | 4,211.50 | - | 11.18% | 123 |
| Aug 18, 2026 | 3,539.40 | 3,788.00 | 3,539.40 | 3,788.00 | - | 4.96% | 471 |
| Aug 17, 2026 | 3,495.00 | 3,609.00 | 3,413.00 | 3,609.00 | - | 2.97% | 58 |
| Aug 14, 2026 | 3,501.00 | 3,505.00 | 3,501.00 | 3,505.00 | - | -9.56% | 61 |
| Aug 13, 2026 | 3,824.80 | 3,878.79 | 3,824.80 | 3,875.50 | - | 2.26% | 52 |
| Aug 10, 2026 | 3,477.56 | 3,790.00 | 3,477.56 | 3,790.00 | - | 8.97% | 22 |
| Aug 7, 2026 | 3,606.00 | 3,606.00 | 3,478.00 | 3,478.00 | - | -1.90% | 89 |
| Aug 6, 2026 | 3,668.00 | 3,668.00 | 3,545.50 | 3,545.50 | - | 9.99% | 110 |
| Aug 5, 2026 | 3,072.00 | 3,774.00 | 3,072.00 | 3,223.50 | - | 4.32% | 2,187 |
| Aug 4, 2026 | 2,976.00 | 3,090.00 | 2,976.00 | 3,090.00 | - | 3.14% | 135 |
| Aug 3, 2026 | 3,176.00 | 3,176.00 | 2,996.00 | 2,996.00 | - | -7.13% | 619 |
| Jul 31, 2026 | 3,358.00 | 3,358.00 | 3,215.00 | 3,226.00 | - | -4.27% | 1,105 |
| Jul 30, 2026 | 3,741.00 | 3,744.00 | 3,370.00 | 3,370.00 | - | -16.44% | 131 |
| Jul 29, 2026 | 4,033.00 | 4,033.00 | 4,033.00 | 4,033.00 | - | 5.73% | 31 |
| Jul 27, 2026 | 3,855.00 | 3,855.00 | 3,814.50 | 3,814.50 | - | 3.44% | 49 |
| Jul 22, 2026 | 3,541.49 | 3,687.50 | 3,540.00 | 3,687.50 | - | 5.78% | 526 |
| Jul 21, 2026 | 3,489.61 | 3,489.61 | 3,478.00 | 3,486.00 | - | -2.16% | 756 |
| Jul 17, 2026 | 3,538.00 | 3,584.00 | 3,538.00 | 3,563.00 | - | -3.01% | 67 |
| Jul 16, 2026 | 3,660.00 | 3,673.50 | 3,660.00 | 3,673.50 | - | 12.31% | 66 |
| Jul 15, 2026 | 3,414.00 | 3,415.00 | 3,271.00 | 3,271.00 | - | -3.91% | 489 |
| Jul 14, 2026 | 3,344.00 | 3,404.00 | 3,344.00 | 3,404.00 | - | -9.24% | 26 |
| Jul 13, 2026 | 3,676.00 | 3,750.50 | 3,676.00 | 3,750.50 | - | -5.53% | 152 |
| Jul 9, 2026 | 3,993.00 | 3,993.00 | 3,970.00 | 3,970.00 | - | -4.27% | 438 |
| Jul 8, 2026 | 4,044.00 | 4,147.00 | 3,976.00 | 4,147.00 | - | -1.67% | 823 |
| Jul 7, 2026 | 3,956.00 | 4,250.00 | 3,956.00 | 4,217.50 | - | 7.69% | 2,656 |
| Jul 6, 2026 | 3,779.00 | 3,944.00 | 3,779.00 | 3,916.50 | - | -3.74% | 901 |
| Jul 2, 2026 | 4,060.00 | 4,176.00 | 4,060.00 | 4,068.50 | - | 7.59% | 748 |
| Jul 1, 2026 | 3,976.00 | 4,117.00 | 3,781.50 | 3,781.50 | - | -6.70% | 313 |
| Jun 30, 2026 | 4,199.00 | 4,270.00 | 3,951.00 | 4,053.00 | - | 0.90% | 1,070 |
| Jun 29, 2026 | 4,047.00 | 4,314.00 | 4,017.00 | 4,017.00 | - | 2.68% | 846 |