LON:3LMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.30	11.74	10.95	11.54	11.54	-3.17%	24,500
Mar 26, 2026	12.01	12.47	11.88	11.91	11.91	-2.63%	5,998
Mar 25, 2026	12.89	12.89	12.13	12.24	12.24	-2.57%	3,550
Mar 24, 2026	14.00	14.00	12.44	12.56	12.56	-7.03%	3,903
Mar 23, 2026	13.19	14.33	13.02	13.51	13.51	-1.57%	8,413
Mar 20, 2026	14.73	14.73	13.75	13.72	13.72	-3.39%	11,780
Mar 19, 2026	14.39	14.40	14.16	14.21	14.21	-3.68%	1,768
Mar 18, 2026	15.51	15.23	14.82	14.75	14.75	-3.70%	1,155
Mar 17, 2026	15.33	15.77	15.24	15.32	15.32	0.49%	1,594
Mar 16, 2026	15.03	15.33	14.94	15.24	15.24	1.01%	902
Mar 13, 2026	15.60	15.86	15.03	15.09	15.09	-6.23%	1,146
Mar 12, 2026	15.78	16.03	15.78	16.09	16.09	1.21%	2,335
Mar 11, 2026	16.17	16.44	15.77	15.90	15.90	-2.90%	2,585
Mar 10, 2026	16.67	16.67	16.30	16.37	16.37	0.20%	3,916
Mar 9, 2026	15.60	16.54	15.80	16.34	16.34	-3.85%	5,489
Mar 6, 2026	17.03	17.43	16.15	17.00	17.00	3.60%	1,290
Mar 5, 2026	15.83	16.78	15.83	16.41	16.41	1.05%	3,452
Mar 4, 2026	16.60	16.60	15.84	16.24	16.24	-2.29%	1,648
Mar 3, 2026	15.37	16.62	14.46	16.62	16.62	8.77%	1,240
Mar 2, 2026	14.00	15.50	13.98	15.28	15.28	2.43%	5,362
Feb 27, 2026	15.63	15.71	14.57	14.91	14.91	-5.36%	2,221
Feb 26, 2026	15.69	16.23	15.53	15.76	15.76	2.37%	4,281
Feb 25, 2026	14.40	15.46	14.57	15.39	15.39	8.61%	1,551
Feb 24, 2026	14.24	14.44	13.95	14.17	14.17	-0.01%	17,450
Feb 23, 2026	15.28	15.28	14.08	14.18	14.18	-8.39%	13,031
Feb 20, 2026	15.80	16.00	15.30	15.47	15.47	-2.22%	5,569
Feb 19, 2026	15.88	16.33	15.51	15.83	15.83	-2.31%	30
Feb 18, 2026	15.75	16.04	15.50	16.20	16.20	3.78%	5,308
Feb 17, 2026	15.77	15.89	15.24	15.61	15.61	-1.97%	7,386
Feb 16, 2026	16.10	16.18	15.91	15.92	15.92	1.42%	272
Feb 13, 2026	15.80	16.38	15.59	15.70	15.70	0.06%	38,803
Feb 12, 2026	16.50	17.07	15.60	15.69	15.69	-2.33%	5,489
Feb 11, 2026	18.00	18.00	16.28	16.07	16.07	-12.33%	13,633
Feb 10, 2026	17.64	18.79	17.56	18.33	18.33	6.09%	7,225
Feb 9, 2026	16.74	17.33	16.06	17.27	17.27	10.83%	7,823
Feb 6, 2026	15.21	16.02	15.16	15.59	15.59	-5.51%	11,578
Feb 5, 2026	17.25	17.68	15.79	16.49	16.49	-8.68%	37,180
Feb 4, 2026	18.81	18.81	17.20	18.06	18.06	1.96%	3,840
Feb 3, 2026	19.42	19.62	17.69	17.71	17.71	-8.67%	2,232
Feb 2, 2026	20.16	20.16	19.40	19.40	19.40	-3.84%	4,011
Jan 30, 2026	20.19	21.05	19.30	20.17	20.17	8.62%	21,030
Jan 29, 2026	24.37	24.86	18.46	18.57	18.57	-35.68%	18,490
Jan 28, 2026	29.13	29.30	28.90	28.87	28.87	0.12%	869
Jan 27, 2026	27.98	28.79	27.92	28.84	28.84	4.34%	1,122
Jan 26, 2026	26.52	27.60	26.49	27.64	27.64	3.25%	2,630
Jan 23, 2026	24.49	26.89	24.02	26.77	26.77	11.78%	3,399
Jan 22, 2026	23.82	24.04	23.58	23.95	23.95	-0.05%	1,647
Jan 21, 2026	24.99	24.99	24.26	23.96	23.96	-4.36%	580
Jan 20, 2026	24.54	24.87	24.22	25.05	25.05	1.33%	127
Jan 19, 2026	24.86	24.99	24.47	24.72	24.72	-4.41%	284