LON:3LMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	23.60	24.51	23.60	24.51	-	7.06%	6
Sep 22, 2026	24.02	24.60	22.94	22.89	22.89	1.93%	4,869
Sep 21, 2026	22.97	22.94	22.94	22.46	22.46	-1.33%	118
Sep 18, 2026	23.67	23.46	22.76	22.76	22.76	-2.89%	265
Sep 17, 2026	23.25	23.29	22.93	23.44	23.44	3.14%	1,020
Sep 16, 2026	23.73	23.24	22.60	22.73	22.73	-4.17%	112
Sep 15, 2026	25.16	23.91	23.60	23.72	23.72	-2.31%	1,031
Sep 14, 2026	22.92	24.28	22.54	24.28	24.28	4.66%	208
Sep 11, 2026	23.19	23.46	23.20	23.20	23.20	1.24%	408
Sep 10, 2026	23.41	23.12	22.62	22.91	22.91	0.84%	2,731
Sep 9, 2026	23.86	22.89	22.32	22.72	22.72	-0.04%	1,355
Sep 8, 2026	23.42	23.46	22.51	22.73	22.73	-3.17%	229
Sep 7, 2026	24.40	23.48	23.48	23.48	23.48	-1.70%	11
Sep 4, 2026	25.67	25.67	23.88	23.88	23.88	-7.24%	2,931
Sep 3, 2026	24.01	25.24	24.83	25.75	25.75	9.44%	14
Sep 2, 2026	24.28	23.76	23.61	23.53	23.53	-2.71%	1,147
Sep 1, 2026	24.97	24.75	23.80	24.18	24.18	-8.01%	6,015
Aug 28, 2026	24.73	26.38	24.52	26.29	26.29	10.79%	1,236
Aug 27, 2026	23.07	24.90	22.75	23.73	23.73	1.65%	3,484
Aug 26, 2026	22.84	23.52	22.33	23.34	23.34	3.47%	1,988
Aug 25, 2026	22.31	22.35	22.02	22.56	22.56	0.02%	1,155
Aug 24, 2026	21.94	22.32	21.75	22.55	22.55	3.24%	2,048
Aug 21, 2026	21.60	21.76	21.54	21.85	21.85	3.36%	507
Aug 20, 2026	21.90	22.70	21.60	21.14	21.14	-4.08%	3,284
Aug 19, 2026	21.52	22.04	20.97	22.04	22.04	2.16%	3,790
Aug 18, 2026	21.82	21.04	20.90	21.57	21.57	-1.30%	943
Aug 17, 2026	23.23	23.23	21.85	21.86	21.86	-8.22%	1,188
Aug 14, 2026	23.58	24.20	23.43	23.81	23.81	2.21%	890
Aug 13, 2026	22.74	24.37	22.90	23.30	23.30	1.40%	2,473
Aug 12, 2026	24.44	24.34	22.98	22.98	22.98	-6.03%	5,530
Aug 11, 2026	24.21	24.83	24.13	24.45	24.45	-4.49%	804
Aug 10, 2026	24.33	25.67	24.00	25.60	25.60	4.27%	2,900
Aug 7, 2026	23.86	25.00	23.83	24.55	24.55	3.31%	1,527
Aug 6, 2026	21.48	23.94	21.93	23.77	23.77	2.31%	1,820
Aug 5, 2026	23.17	24.16	22.59	23.23	23.23	-3.63%	7,668
Aug 4, 2026	22.17	24.11	20.95	24.10	24.10	6.25%	10,771
Aug 3, 2026	19.69	23.00	19.69	22.69	22.69	21.73%	15,599
Jul 31, 2026	17.45	19.20	17.45	18.64	18.64	6.94%	11,581
Jul 30, 2026	15.00	18.14	14.81	17.43	17.43	38.84%	15,742
Jul 29, 2026	12.97	12.95	12.55	12.55	12.55	-4.13%	1,926
Jul 28, 2026	12.49	13.20	12.45	13.09	13.09	3.77%	6,852
Jul 27, 2026	11.81	12.54	12.15	12.62	12.62	6.32%	20,822
Jul 24, 2026	11.69	12.00	11.83	11.87	11.87	5.30%	3,706
Jul 23, 2026	12.47	12.29	11.22	11.27	11.27	-8.47%	3,364
Jul 22, 2026	13.51	13.35	12.50	12.31	12.31	-6.85%	1,398
Jul 21, 2026	13.44	13.22	12.99	13.22	13.22	0.57%	1,378
Jul 20, 2026	12.85	12.96	12.40	13.14	13.14	5.10%	159
Jul 17, 2026	13.17	13.00	12.56	12.50	12.50	-6.21%	2,811
Jul 16, 2026	12.78	13.57	12.76	13.33	13.33	2.22%	1,608
Jul 15, 2026	12.31	13.15	11.94	13.04	13.04	6.51%	7,526