Boost Issuer Public Limited Company - Boost Natural Gas 3x Leverage Daily ETP (LON:3LNG)
London · Delayed Price · Currency is GBP · Price in GBX 47.70
+2.38 (5.24%)
Last updated: Sep 22, 2026, 4:23 PM GMT
LON:3LNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 45.97 | 48.14 | 44.78 | 47.70 | 47.70 | 5.24% | 1,477,646 |
| Sep 21, 2026 | 45.63 | 46.01 | 44.48 | 45.33 | 45.33 | -2.89% | 861,611 |
| Sep 18, 2026 | 45.88 | 47.19 | 45.47 | 46.68 | 46.68 | -1.09% | 1,892,335 |
| Sep 17, 2026 | 47.48 | 48.70 | 46.00 | 47.19 | 47.19 | -1.94% | 2,261,848 |
| Sep 16, 2026 | 48.53 | 50.20 | 48.10 | 48.13 | 48.13 | -2.09% | 1,435,154 |
| Sep 15, 2026 | 49.32 | 49.79 | 48.33 | 49.15 | 49.15 | -0.77% | 691,134 |
| Sep 14, 2026 | 50.68 | 51.34 | 49.50 | 49.53 | 49.53 | 3.05% | 2,226,800 |
| Sep 11, 2026 | 47.85 | 48.83 | 46.41 | 48.07 | 48.07 | 3.44% | 4,184,532 |
| Sep 10, 2026 | 45.99 | 46.72 | 45.39 | 46.47 | 46.47 | -4.59% | 4,908,320 |
| Sep 9, 2026 | 49.84 | 50.14 | 47.50 | 48.70 | 48.70 | -2.24% | 1,101,698 |
| Sep 8, 2026 | 53.30 | 55.14 | 50.00 | 49.82 | 49.82 | -8.16% | 2,359,161 |
| Sep 7, 2026 | 52.32 | 54.72 | 52.16 | 54.24 | 54.24 | 1.08% | 851,674 |
| Sep 4, 2026 | 51.38 | 53.68 | 50.94 | 53.66 | 53.66 | 5.80% | 1,832,298 |
| Sep 3, 2026 | 56.44 | 56.60 | 50.72 | 50.72 | 50.72 | -7.51% | 1,447,046 |
| Sep 2, 2026 | 53.40 | 54.86 | 52.40 | 54.84 | 54.84 | 7.45% | 927,393 |
| Sep 1, 2026 | 52.32 | 53.04 | 49.26 | 51.04 | 51.04 | - | 1,695,952 |
| Aug 28, 2026 | 53.10 | 52.48 | 50.86 | 51.04 | 51.04 | -4.28% | 591,399 |
| Aug 27, 2026 | 53.00 | 55.50 | 52.14 | 53.32 | 53.32 | 1.72% | 860,267 |
| Aug 26, 2026 | 50.12 | 52.56 | 49.76 | 52.42 | 52.42 | 9.84% | 828,202 |
| Aug 25, 2026 | 47.94 | 48.98 | 46.01 | 47.73 | 47.73 | -3.08% | 660,048 |
| Aug 24, 2026 | 46.98 | 51.40 | 46.92 | 49.24 | 49.24 | 2.43% | 1,319,698 |
| Aug 21, 2026 | 47.21 | 48.35 | 47.37 | 48.07 | 48.07 | 5.05% | 169,071 |
| Aug 20, 2026 | 47.93 | 47.57 | 45.76 | 45.76 | 45.76 | -9.17% | 7,278,608 |
| Aug 19, 2026 | 49.36 | 51.96 | 49.30 | 50.38 | 50.38 | 5.42% | 4,815,523 |
| Aug 18, 2026 | 46.75 | 47.79 | 46.17 | 47.79 | 47.79 | 5.58% | 1,940,119 |
| Aug 17, 2026 | 45.46 | 46.64 | 45.01 | 45.27 | 45.27 | -10.65% | 3,556,068 |
| Aug 14, 2026 | 50.74 | 50.94 | 50.54 | 50.66 | 50.66 | -0.39% | 1,825,314 |
| Aug 13, 2026 | 53.98 | 53.52 | 50.40 | 50.86 | 50.86 | -7.19% | 3,756,382 |
| Aug 12, 2026 | 53.56 | 55.06 | 54.44 | 54.80 | 54.80 | 3.63% | 332,156 |
| Aug 11, 2026 | 53.84 | 55.40 | 52.98 | 52.88 | 52.88 | -3.04% | 389,701 |
| Aug 10, 2026 | 52.20 | 53.56 | 52.00 | 54.54 | 54.54 | 13.86% | 1,488,732 |
| Aug 7, 2026 | 47.84 | 49.00 | 46.50 | 47.90 | 47.90 | 2.28% | 2,989,470 |
| Aug 6, 2026 | 49.65 | 48.00 | 46.68 | 46.83 | 46.83 | -1.43% | 5,435,875 |
| Aug 5, 2026 | 49.74 | 49.91 | 47.51 | 47.51 | 47.51 | -0.47% | 2,573,606 |
| Aug 4, 2026 | 53.36 | 53.36 | 47.44 | 47.74 | 47.74 | -10.81% | 4,132,685 |
| Aug 3, 2026 | 52.70 | 55.18 | 52.26 | 53.52 | 53.52 | 5.60% | 804,298 |
| Jul 31, 2026 | 54.65 | 53.76 | 50.68 | 50.68 | 50.68 | -4.56% | 176,554 |
| Jul 30, 2026 | 51.90 | 53.54 | 49.60 | 53.10 | 53.10 | 2.04% | 302,624 |
| Jul 29, 2026 | 49.95 | 51.70 | 48.77 | 52.04 | 52.04 | 5.98% | 273,997 |
| Jul 28, 2026 | 52.20 | 53.24 | 50.00 | 49.11 | 49.11 | -9.78% | 475,228 |
| Jul 27, 2026 | 55.06 | 56.14 | 54.00 | 54.43 | 54.43 | -15.09% | 2,664,239 |
| Jul 24, 2026 | 61.54 | 64.10 | 61.78 | 64.10 | 64.10 | -0.03% | 294,056 |
| Jul 23, 2026 | 63.93 | 64.12 | 62.38 | 64.12 | 64.12 | 4.63% | 953,715 |
| Jul 22, 2026 | 58.42 | 61.50 | 58.62 | 61.28 | 61.28 | 4.64% | 223,574 |
| Jul 21, 2026 | 59.12 | 59.70 | 57.82 | 58.56 | 58.56 | 3.06% | 1,181,874 |
| Jul 20, 2026 | 57.70 | 58.88 | 56.12 | 56.82 | 56.82 | -3.45% | 488,666 |
| Jul 17, 2026 | 55.94 | 59.28 | 56.00 | 58.85 | 58.85 | 5.28% | 1,216,741 |
| Jul 16, 2026 | 57.86 | 62.40 | 55.10 | 55.90 | 55.90 | -3.95% | 1,196,569 |
| Jul 15, 2026 | 59.28 | 60.70 | 57.52 | 58.20 | 58.20 | -1.56% | 438,579 |
| Jul 14, 2026 | 57.82 | 59.12 | 57.34 | 59.12 | 59.12 | 0.78% | 389,131 |