LON:3LNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.46	24.24	22.33	22.66	22.66	-8.68%	9,314
Mar 26, 2026	28.08	28.08	24.64	24.81	24.81	-8.89%	11,960
Mar 25, 2026	27.34	27.99	26.36	27.24	27.24	6.26%	3,505
Mar 24, 2026	26.32	26.32	25.16	25.63	25.63	0.45%	1,951
Mar 23, 2026	24.80	26.88	23.71	25.52	25.52	-2.32%	7,302
Mar 20, 2026	27.53	27.53	25.79	26.12	26.12	-4.60%	3,753
Mar 19, 2026	28.54	28.54	26.05	27.38	27.38	-6.47%	15,266
Mar 18, 2026	29.28	29.74	28.75	29.28	29.28	0.17%	13,091
Mar 17, 2026	30.00	30.30	28.75	29.23	29.23	-2.04%	1,721
Mar 16, 2026	29.00	30.15	28.89	29.84	29.84	4.45%	21,152
Mar 13, 2026	29.95	30.84	28.46	28.57	28.57	-5.18%	3,829
Mar 12, 2026	30.30	30.70	28.92	30.13	30.13	-2.16%	2,693
Mar 11, 2026	30.51	31.53	30.16	30.79	30.79	0.39%	15,826
Mar 10, 2026	29.45	31.31	28.90	30.67	30.67	8.11%	24,233
Mar 9, 2026	28.88	28.88	26.05	28.37	28.37	-2.34%	12,130
Mar 6, 2026	29.69	29.73	27.55	29.05	29.05	-2.16%	2,508
Mar 5, 2026	29.26	30.39	28.83	29.69	29.69	0.61%	2,646
Mar 4, 2026	27.83	29.88	27.28	29.51	29.51	5.49%	4,128
Mar 3, 2026	27.26	28.02	26.50	27.98	27.98	-3.17%	30,971
Mar 2, 2026	25.23	29.23	24.97	28.89	28.89	-1.72%	24,470
Feb 27, 2026	32.79	32.79	28.50	29.40	29.40	-10.35%	19,325
Feb 26, 2026	38.45	39.99	31.39	32.79	32.79	-12.92%	31,834
Feb 25, 2026	35.87	37.84	35.78	37.66	37.66	7.46%	32,346
Feb 24, 2026	35.24	35.78	32.83	35.04	35.04	2.04%	30,389
Feb 23, 2026	33.24	36.14	33.38	34.34	34.34	2.61%	3,641
Feb 20, 2026	32.84	34.06	32.07	33.47	33.47	2.36%	1,399
Feb 19, 2026	33.50	33.50	32.30	32.70	32.70	-3.77%	1,059
Feb 18, 2026	32.45	34.25	32.50	33.98	33.98	10.08%	4,431
Feb 17, 2026	30.68	31.10	28.89	30.87	30.87	2.88%	3,581
Feb 16, 2026	31.26	31.44	30.00	30.00	30.00	-2.76%	1,203
Feb 13, 2026	32.87	33.14	30.33	30.85	30.85	-6.17%	11,893
Feb 12, 2026	34.88	36.00	34.00	32.88	32.88	-6.10%	3,653
Feb 11, 2026	33.73	35.80	33.41	35.02	35.02	3.63%	1,248
Feb 10, 2026	34.74	35.46	33.45	33.79	33.79	-4.14%	5,933
Feb 9, 2026	31.77	36.06	30.96	35.25	35.25	12.73%	21,208
Feb 6, 2026	26.43	31.27	26.16	31.27	31.27	15.22%	15,100
Feb 5, 2026	28.98	28.94	25.79	27.14	27.14	-0.70%	4,246
Feb 4, 2026	29.93	30.40	27.30	27.33	27.33	-7.84%	4,688
Feb 3, 2026	34.12	34.12	29.60	29.66	29.66	-14.96%	23,261
Feb 2, 2026	33.07	34.98	33.50	34.87	34.87	-4.86%	6,087
Jan 30, 2026	35.85	37.30	34.91	36.65	36.65	7.29%	12,735
Jan 29, 2026	36.00	37.20	33.52	34.16	34.16	-6.10%	4,151
Jan 28, 2026	35.81	36.90	35.81	36.38	36.38	3.26%	11,745
Jan 27, 2026	33.82	35.49	33.78	35.23	35.23	4.23%	1,517
Jan 26, 2026	33.95	35.00	33.37	33.80	33.80	-1.02%	20,771
Jan 23, 2026	33.69	35.04	32.16	34.15	34.15	3.08%	17,624
Jan 22, 2026	33.15	33.41	32.67	33.13	33.13	5.04%	5,842
Jan 21, 2026	31.86	32.37	30.00	31.54	31.54	2.67%	1,885
Jan 20, 2026	31.18	32.00	30.47	30.72	30.72	-4.58%	3,391
Jan 19, 2026	32.58	32.58	31.11	32.20	32.20	-7.17%	6,994