LON:3LNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.60	41.38	39.60	41.59	41.59	5.08%	17,251
Sep 21, 2026	39.53	39.53	38.33	39.58	39.58	6.11%	178
Sep 18, 2026	38.01	38.01	36.42	37.30	37.30	2.49%	1,848
Sep 17, 2026	35.14	36.78	35.14	36.39	36.39	3.82%	5,055
Sep 16, 2026	33.92	35.00	33.84	35.05	35.05	4.47%	410
Sep 15, 2026	33.35	34.07	33.00	33.55	33.55	-0.24%	1,494
Sep 14, 2026	34.14	34.50	31.90	33.63	33.63	-9.98%	1,692
Sep 11, 2026	37.67	37.80	36.86	37.36	37.36	3.28%	1,665
Sep 10, 2026	38.74	38.74	35.96	36.18	36.18	-7.76%	4,320
Sep 9, 2026	39.70	40.08	38.93	39.22	39.22	-3.74%	2,353
Sep 8, 2026	43.57	44.62	43.25	40.75	40.75	-6.55%	419
Sep 7, 2026	44.51	44.51	43.50	43.60	43.60	0.93%	4,183
Sep 4, 2026	42.10	45.00	42.10	43.20	43.20	5.11%	5,350
Sep 3, 2026	40.09	42.00	39.48	41.10	41.10	2.16%	1,173
Sep 2, 2026	35.82	40.23	35.62	40.23	40.23	9.34%	2,733
Sep 1, 2026	38.00	38.00	35.36	36.80	36.80	-7.92%	1,618
Aug 28, 2026	41.69	42.65	39.86	39.96	39.96	-2.58%	5,397
Aug 27, 2026	39.00	41.70	39.00	41.02	41.02	20.13%	63,610
Aug 26, 2026	35.63	35.63	34.13	34.15	34.15	-0.32%	218
Aug 25, 2026	34.63	35.65	33.93	34.26	34.26	1.68%	62,342
Aug 24, 2026	36.67	36.67	33.29	33.69	33.69	-8.34%	1,545
Aug 21, 2026	38.21	38.21	36.27	36.76	36.76	-1.38%	967
Aug 20, 2026	38.06	38.68	37.17	37.27	37.27	-3.22%	258
Aug 19, 2026	38.67	39.43	38.12	38.51	38.51	-0.72%	189
Aug 18, 2026	39.27	39.58	38.38	38.79	38.79	-9.93%	349
Aug 17, 2026	42.31	43.00	41.96	43.07	43.07	2.62%	688
Aug 14, 2026	41.82	43.00	41.55	41.97	41.97	2.23%	851
Aug 13, 2026	41.06	42.14	41.00	41.05	41.05	0.32%	860
Aug 12, 2026	38.49	41.49	38.49	40.92	40.92	5.67%	3,232
Aug 11, 2026	38.78	40.00	38.60	38.73	38.73	-0.65%	520
Aug 10, 2026	42.07	42.10	38.75	38.98	38.98	-6.55%	2,599
Aug 7, 2026	39.20	41.52	39.13	41.71	41.71	9.50%	2,981
Aug 6, 2026	39.39	41.57	38.09	38.09	38.09	-2.38%	2,312
Aug 5, 2026	37.86	40.30	37.19	39.02	39.02	13.99%	5,290
Aug 4, 2026	33.92	35.24	33.77	34.23	34.23	4.11%	1,088
Aug 3, 2026	30.60	32.88	28.71	32.88	32.88	17.07%	13,059
Jul 31, 2026	29.41	30.00	28.26	28.09	28.09	3.03%	461
Jul 30, 2026	26.39	28.68	26.24	27.26	27.26	0.91%	1,282
Jul 29, 2026	28.82	29.53	26.51	27.02	27.02	-6.49%	3,127
Jul 28, 2026	28.56	29.21	27.29	28.89	28.89	-0.03%	47,299
Jul 27, 2026	34.93	35.32	28.90	28.90	28.90	-17.96%	4,196
Jul 24, 2026	33.83	35.53	33.83	35.23	35.23	4.66%	2,893
Jul 23, 2026	35.95	36.54	33.64	33.66	33.66	-8.31%	1,456
Jul 22, 2026	33.11	37.43	33.03	36.71	36.71	7.81%	796
Jul 21, 2026	33.01	34.00	33.00	34.05	34.05	0.16%	1,154
Jul 20, 2026	31.79	34.33	31.79	33.99	33.99	3.64%	7,684
Jul 17, 2026	32.10	32.60	29.99	32.80	32.80	-4.72%	10,558
Jul 16, 2026	36.24	36.30	33.98	34.42	34.42	-3.85%	5,930
Jul 15, 2026	36.91	37.85	36.00	35.80	35.80	0.15%	3,275
Jul 14, 2026	33.54	35.30	33.31	35.75	35.75	1.81%	3,077